10055 辉达法兴六四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 0 | 8,145,000 | 10.181 | |||||
| 18/03/2026 | 0.015 | 0 | 8,145,000 | 10.181 | |||||
| 17/03/2026 | 0.015 | 0 | 8,145,000 | 10.181 | |||||
| 16/03/2026 | 0.015 | 0 | 8,145,000 | 10.181 | |||||
| 13/03/2026 | 0.015 | 0 | 8,145,000 | 10.181 | |||||
| 12/03/2026 | 0.015 | 110,000 | 8,145,000 | 10.181 | 10,000 | 0.010 | 80,000 | 0.015 | |
| 11/03/2026 | 0.012 | 0 | 8,075,000 | 10.094 | |||||
| 10/03/2026 | 0.012 | 165,000 | 8,075,000 | 10.094 | |||||
| 09/03/2026 | 0.016 | 30,000 | 8,075,000 | 10.094 | |||||
| 06/03/2026 | 0.017 | 175,000 | 8,075,000 | 10.094 | |||||
| 05/03/2026 | 0.017 | 25,000 | 8,075,000 | 10.094 | 25,000 | 0.017 | |||
| 04/03/2026 | 0.018 | 585,000 | 8,100,000 | 10.125 | 385,000 | 0.019 | 200,000 | 0.018 | |
| 03/03/2026 | 0.018 | 1,585,000 | 8,285,000 | 10.356 | 1,550,000 | 0.021 | 20,000 | 0.021 | |
| 02/03/2026 | 0.016 | 3,045,000 | 9,815,000 | 12.269 | 1,815,000 | 0.018 | 905,000 | 0.019 | |
| 27/02/2026 | 0.036 | 5,700,000 | 10,725,000 | 13.406 | 3,505,000 | 0.032 | 2,195,000 | 0.034 | |
| 26/02/2026 | 0.072 | 2,755,000 | 12,035,000 | 15.044 | 860,000 | 0.063 | 1,895,000 | 0.071 | |
| 25/02/2026 | 0.063 | 1,115,000 | 11,000,000 | 13.750 | 1,115,000 | 0.062 | |||
| 24/02/2026 | 0.064 | 2,500,000 | 9,885,000 | 12.356 | 2,500,000 | 0.063 | |||
| 23/02/2026 | 0.054 | 605,000 | 7,385,000 | 9.231 | 605,000 | 0.054 | |||
| 20/02/2026 | 0.055 | 115,000 | 6,780,000 | 8.475 | 75,000 | 0.055 | 40,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |