10062 日港摩通六四购Ａ (认购证)
按盘价 
0.046 +0.025 (+119.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.021 | 0 | 880,000 | 0.880 | |||||
| 22/01/2026 | 0.020 | 0 | 880,000 | 0.880 | |||||
| 21/01/2026 | 0.022 | 60,000 | 880,000 | 0.880 | 60,000 | 0.022 | |||
| 20/01/2026 | 0.021 | 140,000 | 940,000 | 0.940 | 140,000 | 0.021 | |||
| 19/01/2026 | 0.023 | 0 | 800,000 | 0.800 | |||||
| 16/01/2026 | 0.023 | 700,000 | 800,000 | 0.800 | 700,000 | 0.023 | |||
| 15/01/2026 | 0.023 | 0 | 1,500,000 | 1.500 | |||||
| 14/01/2026 | 0.021 | 50,000 | 1,500,000 | 1.500 | 50,000 | 0.021 | |||
| 13/01/2026 | 0.021 | 40,000 | 1,550,000 | 1.550 | 40,000 | 0.023 | |||
| 12/01/2026 | 0.025 | 0 | 1,510,000 | 1.510 | |||||
| 09/01/2026 | 0.025 | 40,000 | 1,510,000 | 1.510 | 40,000 | 0.025 | |||
| 08/01/2026 | 0.029 | 0 | 1,470,000 | 1.470 | |||||
| 07/01/2026 | 0.031 | 0 | 1,470,000 | 1.470 | |||||
| 06/01/2026 | 0.032 | 0 | 1,470,000 | 1.470 | |||||
| 05/01/2026 | 0.031 | 40,000 | 1,470,000 | 1.470 | 40,000 | 0.031 | |||
| 02/01/2026 | 0.033 | 1,040,000 | 1,430,000 | 1.430 | 1,000,000 | 0.033 | 40,000 | 0.033 | |
| 31/12/2025 | 0.036 | 0 | 2,390,000 | 2.390 | |||||
| 30/12/2025 | 0.039 | 0 | 2,390,000 | 2.390 | |||||
| 29/12/2025 | 0.039 | 1,200,000 | 2,390,000 | 2.390 | 200,000 | 0.037 | 1,000,000 | 0.038 | |
| 24/12/2025 | 0.042 | 3,660,000 | 1,590,000 | 1.590 | 3,660,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |