10072 博通法兴六四购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 18/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 17/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 16/03/2026 | 0.021 | 0 | 265,000 | 1.060 | |||||
| 13/03/2026 | 0.021 | 260,000 | 265,000 | 1.060 | 260,000 | 0.023 | |||
| 12/03/2026 | 0.028 | 0 | 5,000 | 0.020 | |||||
| 11/03/2026 | 0.037 | 5,000 | 5,000 | 0.020 | 5,000 | 0.037 | |||
| 10/03/2026 | 0.045 | 240,000 | 10,000 | 0.040 | 235,000 | 0.042 | 5,000 | 0.046 | |
| 09/03/2026 | 0.019 | 10,000 | 240,000 | 0.960 | 10,000 | 0.019 | |||
| 06/03/2026 | 0.039 | 105,000 | 250,000 | 1.000 | 15,000 | 0.037 | 90,000 | 0.038 | |
| 05/03/2026 | 0.058 | 0 | 175,000 | 0.700 | |||||
| 04/03/2026 | 0.031 | 0 | 175,000 | 0.700 | |||||
| 03/03/2026 | 0.031 | 130,000 | 175,000 | 0.700 | 130,000 | 0.032 | |||
| 02/03/2026 | 0.030 | 5,000 | 305,000 | 1.220 | 5,000 | 0.035 | |||
| 27/02/2026 | 0.044 | 25,000 | 300,000 | 1.200 | 25,000 | 0.043 | |||
| 26/02/2026 | 0.067 | 105,000 | 275,000 | 1.100 | 105,000 | 0.065 | |||
| 25/02/2026 | 0.059 | 200,000 | 380,000 | 1.520 | 200,000 | 0.061 | |||
| 24/02/2026 | 0.070 | 0 | 180,000 | 0.720 | |||||
| 23/02/2026 | 0.068 | 10,000 | 180,000 | 0.720 | 10,000 | 0.069 | |||
| 20/02/2026 | 0.087 | 130,000 | 170,000 | 0.680 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |