10088 奈飞法兴六九购Ａ (认购证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.026 | 0 | 1,045,000 | 2.612 | |||||
| 25/02/2026 | 0.019 | 75,000 | 1,045,000 | 2.612 | 75,000 | 0.019 | |||
| 24/02/2026 | 0.016 | 10,000 | 1,120,000 | 2.800 | |||||
| 23/02/2026 | 0.017 | 0 | 1,120,000 | 2.800 | |||||
| 20/02/2026 | 0.017 | 85,000 | 1,120,000 | 2.800 | 75,000 | 0.017 | |||
| 16/02/2026 | 0.017 | 0 | 1,195,000 | 2.988 | |||||
| 13/02/2026 | 0.016 | 60,000 | 1,195,000 | 2.988 | 60,000 | 0.016 | |||
| 12/02/2026 | 0.022 | 60,000 | 1,255,000 | 3.138 | 60,000 | 0.022 | |||
| 11/02/2026 | 0.025 | 0 | 1,195,000 | 2.988 | |||||
| 10/02/2026 | 0.024 | 0 | 1,195,000 | 2.988 | |||||
| 09/02/2026 | 0.024 | 0 | 1,195,000 | 2.988 | |||||
| 06/02/2026 | 0.024 | 0 | 1,195,000 | 2.988 | |||||
| 05/02/2026 | 0.024 | 0 | 1,195,000 | 2.988 | |||||
| 04/02/2026 | 0.024 | 5,000 | 1,195,000 | 2.988 | 5,000 | 0.024 | |||
| 03/02/2026 | 0.027 | 0 | 1,190,000 | 2.975 | |||||
| 02/02/2026 | 0.027 | 70,000 | 1,190,000 | 2.975 | 70,000 | 0.027 | |||
| 30/01/2026 | 0.029 | 150,000 | 1,260,000 | 3.150 | 150,000 | 0.031 | |||
| 29/01/2026 | 0.033 | 620,000 | 1,110,000 | 2.775 | 615,000 | 0.033 | |||
| 28/01/2026 | 0.036 | 770,000 | 1,725,000 | 4.312 | 670,000 | 0.036 | 100,000 | 0.037 | |
| 27/01/2026 | 0.038 | 170,000 | 2,295,000 | 5.738 | 65,000 | 0.037 | 55,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |