10103 日经摩通六六购Ｄ (认购证)
按盘价 
0.106 -0.019 (-15.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.125 | 540,910,000 | 180,000 | 0.180 | 270,480,000 | 0.107 | 270,430,000 | 0.107 | |
| 27/01/2026 | 0.101 | 140,800,000 | 230,000 | 0.230 | 70,300,000 | 0.093 | 70,500,000 | 0.094 | |
| 26/01/2026 | 0.096 | 260,400,000 | 30,000 | 0.030 | 130,400,000 | 0.096 | 130,000,000 | 0.096 | |
| 23/01/2026 | 0.109 | 20,430,000 | 430,000 | 0.430 | 10,030,000 | 0.111 | 10,400,000 | 0.111 | |
| 22/01/2026 | 0.107 | 120,160,000 | 60,000 | 0.060 | 60,080,000 | 0.108 | 60,080,000 | 0.107 | |
| 21/01/2026 | 0.094 | 240,310,000 | 60,000 | 0.060 | 120,150,000 | 0.093 | 120,160,000 | 0.093 | |
| 20/01/2026 | 0.090 | 80,240,000 | 50,000 | 0.050 | 40,120,000 | 0.099 | 40,120,000 | 0.099 | |
| 19/01/2026 | 0.106 | 40,090,000 | 50,000 | 0.050 | 20,040,000 | 0.109 | 20,050,000 | 0.109 | |
| 16/01/2026 | 0.120 | 20,180,000 | 40,000 | 0.040 | 10,150,000 | 0.117 | 10,030,000 | 0.117 | |
| 15/01/2026 | 0.123 | 40,160,000 | 160,000 | 0.160 | 20,000,000 | 0.116 | 20,160,000 | 0.115 | |
| 14/01/2026 | 0.127 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.125 | 10,200,000 | 0.125 | |
| 13/01/2026 | 0.109 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.107 | 10,000,000 | 0.107 | |
| 12/01/2026 | 0.101 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 0.069 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 0.060 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 0.071 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 0.077 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 0.063 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 0.053 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 0.048 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |