10103 日经摩通六六购Ｄ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.086 | 40,740,000 | 3,310,000 | 3.310 | 20,020,000 | 0.085 | 20,720,000 | 0.085 | |
| 13/03/2026 | 0.084 | 20,280,000 | 2,610,000 | 2.610 | 10,100,000 | 0.096 | 10,180,000 | 0.096 | |
| 12/03/2026 | 0.111 | 20,290,000 | 2,530,000 | 2.530 | 10,120,000 | 0.106 | 10,170,000 | 0.106 | |
| 11/03/2026 | 0.119 | 20,550,000 | 2,480,000 | 2.480 | 10,440,000 | 0.132 | 10,110,000 | 0.132 | |
| 10/03/2026 | 0.117 | 21,690,000 | 2,810,000 | 2.810 | 11,360,000 | 0.113 | 10,330,000 | 0.113 | |
| 09/03/2026 | 0.091 | 2,040,000 | 3,840,000 | 3.840 | 440,000 | 0.094 | 1,600,000 | 0.094 | |
| 06/03/2026 | 0.138 | 21,120,000 | 2,680,000 | 2.680 | 10,380,000 | 0.135 | 10,740,000 | 0.135 | |
| 05/03/2026 | 0.130 | 2,490,000 | 2,320,000 | 2.320 | 1,760,000 | 0.147 | 720,000 | 0.139 | |
| 04/03/2026 | 0.136 | 1,280,000 | 3,360,000 | 3.360 | 270,000 | 0.124 | 900,000 | 0.129 | |
| 03/03/2026 | 0.132 | 1,710,000 | 2,730,000 | 2.730 | 200,000 | 0.156 | 1,510,000 | 0.153 | |
| 02/03/2026 | 0.199 | 1,230,000 | 1,420,000 | 1.420 | 600,000 | 0.209 | 630,000 | 0.209 | |
| 27/02/2026 | 0.250 | 790,000 | 1,390,000 | 1.390 | 250,000 | 0.234 | 540,000 | 0.228 | |
| 26/02/2026 | 0.240 | 2,220,000 | 1,100,000 | 1.100 | 2,110,000 | 0.241 | 110,000 | 0.240 | |
| 25/02/2026 | 0.237 | 3,190,000 | 3,100,000 | 3.100 | 910,000 | 0.207 | 2,280,000 | 0.227 | |
| 24/02/2026 | 0.190 | 21,220,000 | 1,730,000 | 1.730 | 10,140,000 | 0.177 | 11,080,000 | 0.178 | |
| 23/02/2026 | 0.170 | 20,130,000 | 790,000 | 0.790 | 10,000,000 | 0.159 | 10,130,000 | 0.159 | |
| 20/02/2026 | 0.173 | 120,000 | 660,000 | 0.660 | 100,000 | 0.175 | 20,000 | 0.173 | |
| 16/02/2026 | 0.199 | 700,000 | 740,000 | 0.740 | 580,000 | 0.196 | 120,000 | 0.198 | |
| 13/02/2026 | 0.206 | 1,650,000 | 1,200,000 | 1.200 | 520,000 | 0.209 | 1,130,000 | 0.211 | |
| 12/02/2026 | 0.224 | 850,000 | 590,000 | 0.590 | 720,000 | 0.236 | 130,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |