10126 纳指法兴四六购Ｂ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.043 | 0 | |||||||
| 13/05/2024 | 0.043 | 0 | 1,530,000 | 1.530 | |||||
| 10/05/2024 | 0.042 | 0 | 1,530,000 | 1.530 | |||||
| 09/05/2024 | 0.037 | 30,000 | 1,530,000 | 1.530 | 30,000 | 0.039 | |||
| 08/05/2024 | 0.043 | 590,000 | 1,500,000 | 1.500 | 590,000 | 0.044 | |||
| 07/05/2024 | 0.044 | 1,220,000 | 910,000 | 0.910 | 1,150,000 | 0.044 | 70,000 | 0.045 | |
| 06/05/2024 | 0.036 | 2,150,000 | 1,990,000 | 1.990 | 1,600,000 | 0.037 | 550,000 | 0.037 | |
| 03/05/2024 | 0.026 | 40,000 | 3,040,000 | 3.040 | 40,000 | 0.028 | |||
| 02/05/2024 | 0.021 | 240,000 | 3,080,000 | 3.080 | 240,000 | 0.021 | |||
| 30/04/2024 | 0.038 | 0 | 2,840,000 | 2.840 | |||||
| 29/04/2024 | 0.039 | 200,000 | 2,840,000 | 2.840 | 100,000 | 0.039 | 100,000 | 0.039 | |
| 26/04/2024 | 0.034 | 80,000 | 2,840,000 | 2.840 | 80,000 | 0.035 | |||
| 25/04/2024 | 0.023 | 10,000 | 2,760,000 | 2.760 | 10,000 | 0.023 | |||
| 24/04/2024 | 0.035 | 1,130,000 | 2,750,000 | 2.750 | 30,000 | 0.034 | 1,100,000 | 0.034 | |
| 23/04/2024 | 0.021 | 30,000 | 1,680,000 | 1.680 | 30,000 | 0.021 | |||
| 22/04/2024 | 0.019 | 1,010,000 | 1,710,000 | 1.710 | 990,000 | 0.018 | 20,000 | 0.019 | |
| 19/04/2024 | 0.024 | 170,000 | 2,680,000 | 2.680 | 20,000 | 0.023 | 150,000 | 0.020 | |
| 18/04/2024 | 0.040 | 70,000 | 2,550,000 | 2.550 | 70,000 | 0.039 | |||
| 17/04/2024 | 0.048 | 300,000 | 2,480,000 | 2.480 | 300,000 | 0.049 | |||
| 16/04/2024 | 0.048 | 10,000 | 2,780,000 | 2.780 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |