日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
10/05/2024 | 0.035 | 0 | 300,000 | 0.375 | |||||
09/05/2024 | 0.029 | 40,000 | 300,000 | 0.375 | 40,000 | 0.029 | |||
08/05/2024 | 0.034 | 0 | 260,000 | 0.325 | |||||
07/05/2024 | 0.034 | 0 | 260,000 | 0.325 | |||||
06/05/2024 | 0.028 | 0 | 260,000 | 0.325 | |||||
03/05/2024 | 0.020 | 0 | 260,000 | 0.325 | |||||
02/05/2024 | 0.017 | 0 | 260,000 | 0.325 | |||||
30/04/2024 | 0.030 | 0 | 260,000 | 0.325 | |||||
29/04/2024 | 0.030 | 0 | 260,000 | 0.325 | |||||
26/04/2024 | 0.027 | 3,600,000 | 260,000 | 0.325 | 3,600,000 | 0.027 | |||
25/04/2024 | 0.017 | 1,950,000 | 3,860,000 | 4.825 | 1,550,000 | 0.017 | 400,000 | 0.017 | |
24/04/2024 | 0.028 | 3,550,000 | 5,010,000 | 6.262 | 2,000,000 | 0.028 | 1,550,000 | 0.027 | |
23/04/2024 | 0.017 | 2,110,000 | 5,460,000 | 6.825 | 2,110,000 | 0.017 | |||
22/04/2024 | 0.019 | 2,000,000 | 3,350,000 | 4.188 | 2,000,000 | 0.019 | |||
19/04/2024 | 0.024 | 0 | 1,350,000 | 1.688 | |||||
18/04/2024 | 0.037 | 0 | 1,350,000 | 1.688 | |||||
17/04/2024 | 0.045 | 0 | 1,350,000 | 1.688 | |||||
16/04/2024 | 0.045 | 80,000 | 1,350,000 | 1.688 | 80,000 | 0.043 | |||
15/04/2024 | 0.071 | 500,000 | 1,430,000 | 1.787 | 500,000 | 0.069 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/05/2024 16:45 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |