10173 日经摩通四九沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.032 | 520,000 | |||||||
| 06/06/2024 | 0.030 | 430,000 | 10,100,000 | 10.100 | 30,000 | 0.030 | 400,000 | 0.029 | |
| 05/06/2024 | 0.035 | 40,000 | 9,730,000 | 9.730 | 10,000 | 0.035 | 30,000 | 0.035 | |
| 04/06/2024 | 0.033 | 100,000 | 9,710,000 | 9.710 | 100,000 | 0.033 | |||
| 03/06/2024 | 0.032 | 10,000 | 9,610,000 | 9.610 | 10,000 | 0.031 | |||
| 31/05/2024 | 0.036 | 540,000 | 9,600,000 | 9.600 | 420,000 | 0.036 | 120,000 | 0.035 | |
| 30/05/2024 | 0.039 | 1,260,000 | 9,900,000 | 9.900 | 980,000 | 0.041 | 280,000 | 0.040 | |
| 29/05/2024 | 0.034 | 510,000 | 10,600,000 | 10.600 | 300,000 | 0.031 | 210,000 | 0.031 | |
| 28/05/2024 | 0.029 | 360,000 | 10,690,000 | 10.690 | 360,000 | 0.029 | |||
| 27/05/2024 | 0.030 | 500,000 | 11,050,000 | 11.050 | 20,000 | 0.031 | 480,000 | 0.031 | |
| 24/05/2024 | 0.034 | 1,290,000 | 10,590,000 | 10.590 | 290,000 | 0.033 | 500,000 | 0.035 | |
| 23/05/2024 | 0.029 | 740,000 | 10,380,000 | 10.380 | 450,000 | 0.029 | 190,000 | 0.029 | |
| 22/05/2024 | 0.035 | 1,100,000 | 10,640,000 | 10.640 | 1,050,000 | 0.033 | |||
| 21/05/2024 | 0.032 | 110,000 | 11,690,000 | 11.690 | 100,000 | 0.031 | 10,000 | 0.032 | |
| 20/05/2024 | 0.031 | 180,000 | 11,780,000 | 11.780 | 20,000 | 0.031 | 110,000 | 0.028 | |
| 17/05/2024 | 0.032 | 6,750,000 | 11,690,000 | 11.690 | 6,480,000 | 0.032 | 270,000 | 0.033 | |
| 16/05/2024 | 0.035 | 3,390,000 | 17,900,000 | 17.900 | 2,080,000 | 0.037 | 1,310,000 | 0.037 | |
| 14/05/2024 | 0.044 | 2,320,000 | 18,670,000 | 18.670 | 200,000 | 0.044 | 2,120,000 | 0.045 | |
| 13/05/2024 | 0.048 | 1,000,000 | 16,750,000 | 16.750 | 1,000,000 | 0.048 | |||
| 10/05/2024 | 0.048 | 800,000 | 15,750,000 | 15.750 | 800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |