10179 特拉高盛四八购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.028 | 0 | 2,335,600 | 2.919 | |||||
| 29/05/2024 | 0.029 | 40,000 | 2,335,600 | 2.919 | 40,000 | 0.029 | |||
| 28/05/2024 | 0.031 | 50,000 | 2,295,600 | 2.870 | 50,000 | 0.031 | |||
| 27/05/2024 | 0.031 | 0 | 2,245,600 | 2.807 | |||||
| 24/05/2024 | 0.031 | 50,000 | 2,245,600 | 2.807 | 50,000 | 0.031 | |||
| 23/05/2024 | 0.038 | 0 | 2,295,600 | 2.870 | |||||
| 22/05/2024 | 0.044 | 115,200 | 2,295,600 | 2.870 | 115,200 | 0.045 | |||
| 21/05/2024 | 0.033 | 150,000 | 2,410,800 | 3.014 | 150,000 | 0.033 | |||
| 20/05/2024 | 0.036 | 0 | 2,260,800 | 2.826 | |||||
| 17/05/2024 | 0.034 | 30,000 | 2,260,800 | 2.826 | 30,000 | 0.034 | |||
| 16/05/2024 | 0.034 | 0 | 2,290,800 | 2.864 | |||||
| 14/05/2024 | 0.033 | 100,000 | 2,290,800 | 2.864 | 100,000 | 0.033 | |||
| 13/05/2024 | 0.029 | 0 | 2,390,800 | 2.988 | |||||
| 10/05/2024 | 0.034 | 100,000 | 2,390,800 | 2.988 | 100,000 | 0.034 | |||
| 09/05/2024 | 0.037 | 41,300 | 2,290,800 | 2.864 | 41,300 | 0.038 | |||
| 08/05/2024 | 0.044 | 1,560,300 | 2,249,500 | 2.812 | 1,176,600 | 0.043 | 383,700 | 0.045 | |
| 07/05/2024 | 0.060 | 105,900 | 3,042,400 | 3.803 | 100,000 | 0.058 | 3,600 | 0.060 | |
| 06/05/2024 | 0.056 | 92,800 | 3,138,800 | 3.923 | 88,600 | 0.054 | 4,200 | 0.056 | |
| 03/05/2024 | 0.054 | 597,400 | 3,223,200 | 4.029 | 550,000 | 0.056 | 47,400 | 0.054 | |
| 02/05/2024 | 0.065 | 5,679,800 | 3,725,800 | 4.657 | 1,997,000 | 0.052 | 3,679,800 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |