日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.061 | 0 | 60,000 | 0.060 | |||||
10/05/2024 | 0.059 | 0 | 60,000 | 0.060 | |||||
09/05/2024 | 0.055 | 0 | 60,000 | 0.060 | |||||
08/05/2024 | 0.059 | 0 | 60,000 | 0.060 | |||||
07/05/2024 | 0.058 | 0 | 60,000 | 0.060 | |||||
06/05/2024 | 0.053 | 10,000 | 60,000 | 0.060 | 10,000 | 0.053 | |||
03/05/2024 | 0.042 | 0 | 70,000 | 0.070 | |||||
02/05/2024 | 0.037 | 10,000 | 70,000 | 0.070 | 10,000 | 0.037 | |||
30/04/2024 | 0.053 | 0 | 60,000 | 0.060 | |||||
29/04/2024 | 0.053 | 10,000 | 60,000 | 0.060 | 10,000 | 0.053 | |||
26/04/2024 | 0.049 | 50,000 | 70,000 | 0.070 | 50,000 | 0.049 | |||
25/04/2024 | 0.037 | 60,000 | 120,000 | 0.120 | 60,000 | 0.037 | |||
24/04/2024 | 0.047 | 0 | 60,000 | 0.060 | |||||
23/04/2024 | 0.034 | 2,450,000 | 60,000 | 0.060 | 2,450,000 | 0.033 | |||
22/04/2024 | 0.033 | 2,900,000 | 2,510,000 | 2.510 | 200,000 | 0.032 | 2,700,000 | 0.032 | |
19/04/2024 | 0.040 | 0 | 10,000 | 0.010 | |||||
18/04/2024 | 0.054 | 0 | 10,000 | 0.010 | |||||
17/04/2024 | 0.061 | 0 | 10,000 | 0.010 | |||||
16/04/2024 | 0.061 | 0 | 10,000 | 0.010 | |||||
15/04/2024 | 0.083 | 0 | 10,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/05/2024 10:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |