10196 纳指瑞银四九沽Ｂ (认沽证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.066 | 0 | |||||||
| 13/05/2024 | 0.067 | 0 | 1,920,000 | 1.920 | |||||
| 10/05/2024 | 0.071 | 0 | 1,920,000 | 1.920 | |||||
| 09/05/2024 | 0.076 | 0 | 1,920,000 | 1.920 | |||||
| 08/05/2024 | 0.075 | 0 | 1,920,000 | 1.920 | |||||
| 07/05/2024 | 0.077 | 0 | 1,920,000 | 1.920 | |||||
| 06/05/2024 | 0.087 | 0 | 1,920,000 | 1.920 | |||||
| 03/05/2024 | 0.102 | 0 | 1,920,000 | 1.920 | |||||
| 02/05/2024 | 0.113 | 0 | 1,920,000 | 1.920 | |||||
| 30/04/2024 | 0.097 | 0 | 1,920,000 | 1.920 | |||||
| 29/04/2024 | 0.098 | 0 | 1,920,000 | 1.920 | |||||
| 26/04/2024 | 0.106 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.106 | |||
| 25/04/2024 | 0.128 | 0 | 1,910,000 | 1.910 | |||||
| 24/04/2024 | 0.111 | 0 | 1,910,000 | 1.910 | |||||
| 23/04/2024 | 0.141 | 0 | 1,910,000 | 1.910 | |||||
| 22/04/2024 | 0.150 | 0 | 1,910,000 | 1.910 | |||||
| 19/04/2024 | 0.138 | 0 | 1,910,000 | 1.910 | |||||
| 18/04/2024 | 0.119 | 70,000 | 1,910,000 | 1.910 | 70,000 | 0.120 | |||
| 17/04/2024 | 0.112 | 0 | 1,980,000 | 1.980 | |||||
| 16/04/2024 | 0.114 | 2,110,000 | 1,980,000 | 1.980 | 880,000 | 0.108 | 1,230,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |