10199 道指摩通四九沽Ｃ (认沽证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2024 | 0.066 | 126,310,000 | 11,160,000 | 11.160 | 63,260,000 | 0.066 | 63,050,000 | 0.065 | |
| 21/05/2024 | 0.069 | 151,520,000 | 11,370,000 | 11.370 | 75,080,000 | 0.068 | 76,440,000 | 0.068 | |
| 20/05/2024 | 0.063 | 5,880,000 | 10,010,000 | 10.010 | 1,080,000 | 0.062 | 4,800,000 | 0.063 | |
| 17/05/2024 | 0.066 | 200,950,000 | 6,290,000 | 6.290 | 99,030,000 | 0.066 | 101,920,000 | 0.066 | |
| 16/05/2024 | 0.066 | 4,270,000 | 3,400,000 | 3.400 | 3,100,000 | 0.063 | 1,170,000 | 0.065 | |
| 14/05/2024 | 0.082 | 3,570,000 | 5,330,000 | 5.330 | 3,570,000 | 0.082 | |||
| 13/05/2024 | 0.080 | 600,000 | 1,760,000 | 1.760 | 600,000 | 0.080 | |||
| 10/05/2024 | 0.081 | 490,000 | 1,160,000 | 1.160 | 490,000 | 0.082 | |||
| 09/05/2024 | 0.097 | 170,000 | 670,000 | 0.670 | 160,000 | 0.094 | 10,000 | 0.097 | |
| 08/05/2024 | 0.102 | 280,000 | 820,000 | 0.820 | 280,000 | 0.102 | |||
| 07/05/2024 | 0.105 | 0 | 540,000 | 0.540 | |||||
| 06/05/2024 | 0.111 | 60,000 | 540,000 | 0.540 | 60,000 | 0.112 | |||
| 03/05/2024 | 0.123 | 0 | 480,000 | 0.480 | |||||
| 02/05/2024 | 0.141 | 10,000 | 480,000 | 0.480 | 10,000 | 0.141 | |||
| 30/04/2024 | 0.127 | 0 | 470,000 | 0.470 | |||||
| 29/04/2024 | 0.130 | 0 | 470,000 | 0.470 | |||||
| 26/04/2024 | 0.139 | 0 | 470,000 | 0.470 | |||||
| 25/04/2024 | 0.130 | 0 | 470,000 | 0.470 | |||||
| 24/04/2024 | 0.126 | 20,000 | 470,000 | 0.470 | 20,000 | 0.125 | |||
| 23/04/2024 | 0.138 | 40,000 | 490,000 | 0.490 | 40,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |