10735 纳指法兴六三沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.025 | 0 | 5,090,000 | 3.393 | |||||
| 04/12/2025 | 0.026 | 390,000 | 5,090,000 | 3.393 | 390,000 | 0.026 | |||
| 03/12/2025 | 0.027 | 2,690,000 | 5,480,000 | 3.653 | 2,500,000 | 0.026 | 190,000 | 0.027 | |
| 02/12/2025 | 0.032 | 140,000 | 7,790,000 | 5.193 | 140,000 | 0.032 | |||
| 01/12/2025 | 0.034 | 1,000,000 | 7,650,000 | 5.100 | 1,000,000 | 0.034 | |||
| 28/11/2025 | 0.035 | 0 | 6,650,000 | 4.433 | |||||
| 27/11/2025 | 0.035 | 50,000 | 6,650,000 | 4.433 | 50,000 | 0.035 | |||
| 26/11/2025 | 0.037 | 140,000 | 6,600,000 | 4.400 | 140,000 | 0.037 | |||
| 25/11/2025 | 0.041 | 1,810,000 | 6,740,000 | 4.493 | 500,000 | 0.041 | 1,310,000 | 0.042 | |
| 24/11/2025 | 0.050 | 1,050,000 | 5,930,000 | 3.953 | 690,000 | 0.050 | 360,000 | 0.051 | |
| 21/11/2025 | 0.059 | 290,000 | 6,260,000 | 4.173 | 270,000 | 0.056 | 20,000 | 0.057 | |
| 20/11/2025 | 0.040 | 170,000 | 6,510,000 | 4.340 | 170,000 | 0.041 | |||
| 19/11/2025 | 0.049 | 500,000 | 6,340,000 | 4.227 | 500,000 | 0.048 | |||
| 18/11/2025 | 0.047 | 1,360,000 | 6,840,000 | 4.560 | 20,000 | 0.044 | 1,340,000 | 0.044 | |
| 17/11/2025 | 0.038 | 10,000 | 5,520,000 | 3.680 | 10,000 | 0.038 | |||
| 14/11/2025 | 0.042 | 150,000 | 5,510,000 | 3.673 | 150,000 | 0.041 | |||
| 13/11/2025 | 0.034 | 40,000 | 5,360,000 | 3.573 | 40,000 | 0.034 | |||
| 12/11/2025 | 0.033 | 80,000 | 5,320,000 | 3.547 | 80,000 | 0.032 | |||
| 11/11/2025 | 0.034 | 10,000 | 5,400,000 | 3.600 | 10,000 | 0.033 | |||
| 10/11/2025 | 0.038 | 310,000 | 5,410,000 | 3.607 | 310,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |