10750 纳指法巴六三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 27/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 26/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 23/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 22/01/2026 | 0.019 | 0 | 8,280,000 | 11.829 | |||||
| 21/01/2026 | 0.021 | 0 | 8,280,000 | 11.829 | |||||
| 20/01/2026 | 0.020 | 50,000 | 8,280,000 | 11.829 | 50,000 | 0.020 | |||
| 19/01/2026 | 0.019 | 100,000 | 8,230,000 | 11.757 | 100,000 | 0.019 | |||
| 16/01/2026 | 0.016 | 350,000 | 8,330,000 | 11.900 | 350,000 | 0.016 | |||
| 15/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 14/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 13/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 12/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 09/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 08/01/2026 | 0.019 | 1,000,000 | 8,680,000 | 12.400 | 1,000,000 | 0.019 | |||
| 07/01/2026 | 0.019 | 0 | 7,680,000 | 10.971 | |||||
| 06/01/2026 | 0.019 | 50,000 | 7,680,000 | 10.971 | 50,000 | 0.019 | |||
| 05/01/2026 | 0.020 | 20,000 | 7,730,000 | 11.043 | 20,000 | 0.020 | |||
| 02/01/2026 | 0.020 | 40,000 | 7,750,000 | 11.071 | 40,000 | 0.020 | |||
| 31/12/2025 | 0.021 | 0 | 7,790,000 | 11.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |