10757 元宇法兴六四沽Ａ (认沽证)
按盘价 
1.270 -0.010 (-0.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.280 | 10,000 | 100,000 | 0.667 | 10,000 | 1.280 | |||
| 13/03/2026 | 1.130 | 0 | 110,000 | 0.733 | |||||
| 12/03/2026 | 0.930 | 110,000 | 110,000 | 0.733 | 10,000 | 0.940 | 100,000 | 0.930 | |
| 11/03/2026 | 0.910 | 5,000 | 20,000 | 0.133 | 5,000 | 0.910 | |||
| 10/03/2026 | 0.970 | 0 | 15,000 | 0.100 | |||||
| 09/03/2026 | 1.120 | 0 | 15,000 | 0.100 | |||||
| 06/03/2026 | 0.820 | 0 | 15,000 | 0.100 | |||||
| 05/03/2026 | 0.820 | 0 | 15,000 | 0.100 | |||||
| 04/03/2026 | 0.960 | 0 | 15,000 | 0.100 | |||||
| 03/03/2026 | 1.040 | 0 | 15,000 | 0.100 | |||||
| 02/03/2026 | 1.160 | 0 | 15,000 | 0.100 | |||||
| 27/02/2026 | 0.960 | 0 | 15,000 | 0.100 | |||||
| 26/02/2026 | 1.020 | 0 | 15,000 | 0.100 | |||||
| 25/02/2026 | 1.140 | 0 | 15,000 | 0.100 | |||||
| 24/02/2026 | 1.140 | 0 | 15,000 | 0.100 | |||||
| 23/02/2026 | 1.050 | 0 | 15,000 | 0.100 | |||||
| 20/02/2026 | 1.090 | 0 | 15,000 | 0.100 | |||||
| 16/02/2026 | 1.190 | 0 | 15,000 | 0.100 | |||||
| 13/02/2026 | 1.140 | 5,000 | 15,000 | 0.100 | 5,000 | 1.160 | |||
| 12/02/2026 | 0.900 | 0 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |