10760 超微法兴六六购Ａ (认购证)
按盘价 
3.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 3.460 | 10,000 | 0 | 0.000 | 10,000 | 3.440 | |||
| 13/05/2026 | 3.640 | 10,000 | 10,000 | 0.033 | 10,000 | 3.540 | |||
| 12/05/2026 | 3.510 | 5,000 | 20,000 | 0.067 | 5,000 | 3.470 | |||
| 11/05/2026 | 3.660 | 0 | 25,000 | 0.083 | |||||
| 08/05/2026 | 3.120 | 0 | 25,000 | 0.083 | |||||
| 07/05/2026 | 3.120 | 20,000 | 25,000 | 0.083 | 20,000 | 3.020 | |||
| 06/05/2026 | 2.980 | 5,000 | 45,000 | 0.150 | 5,000 | 2.950 | |||
| 05/05/2026 | 2.100 | 10,000 | 50,000 | 0.167 | 5,000 | 1.910 | 5,000 | 2.100 | |
| 04/05/2026 | 2.210 | 0 | 50,000 | 0.167 | |||||
| 30/04/2026 | 1.980 | 10,000 | 50,000 | 0.167 | 10,000 | 1.980 | |||
| 29/04/2026 | 1.980 | 0 | 60,000 | 0.200 | |||||
| 28/04/2026 | 1.980 | 0 | 60,000 | 0.200 | |||||
| 27/04/2026 | 1.980 | 0 | 60,000 | 0.200 | |||||
| 24/04/2026 | 1.670 | 0 | 60,000 | 0.200 | |||||
| 23/04/2026 | 1.310 | 0 | 60,000 | 0.200 | |||||
| 22/04/2026 | 1.130 | 0 | 60,000 | 0.200 | |||||
| 21/04/2026 | 0.960 | 0 | 60,000 | 0.200 | |||||
| 20/04/2026 | 0.960 | 0 | 60,000 | 0.200 | |||||
| 17/04/2026 | 0.960 | 0 | 60,000 | 0.200 | |||||
| 16/04/2026 | 0.760 | 0 | 60,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |