10760 超微法兴六六购Ａ (认购证)
按盘价 
0.242 +0.008 (+3.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.234 | 130,000 | 75,000 | 0.250 | 120,000 | 0.238 | 10,000 | 0.242 | |
| 16/03/2026 | 0.235 | 125,000 | 185,000 | 0.617 | 125,000 | 0.234 | |||
| 13/03/2026 | 0.255 | 120,000 | 60,000 | 0.200 | 120,000 | 0.270 | |||
| 12/03/2026 | 0.300 | 360,000 | 180,000 | 0.600 | 120,000 | 0.295 | 240,000 | 0.299 | |
| 11/03/2026 | 0.310 | 20,000 | 60,000 | 0.200 | 5,000 | 0.315 | 15,000 | 0.320 | |
| 10/03/2026 | 0.310 | 75,000 | 50,000 | 0.167 | 70,000 | 0.300 | |||
| 09/03/2026 | 0.216 | 60,000 | 120,000 | 0.400 | 5,000 | 0.203 | 55,000 | 0.215 | |
| 06/03/2026 | 0.285 | 0 | 70,000 | 0.233 | |||||
| 05/03/2026 | 0.285 | 110,000 | 70,000 | 0.233 | 105,000 | 0.290 | 5,000 | 0.285 | |
| 04/03/2026 | 0.227 | 100,000 | 170,000 | 0.567 | 100,000 | 0.227 | |||
| 03/03/2026 | 0.270 | 10,000 | 70,000 | 0.233 | 5,000 | 0.270 | 5,000 | 0.270 | |
| 02/03/2026 | 0.265 | 0 | 70,000 | 0.233 | |||||
| 27/02/2026 | 0.345 | 5,000 | 70,000 | 0.233 | 5,000 | 0.340 | |||
| 26/02/2026 | 0.390 | 255,000 | 65,000 | 0.217 | 255,000 | 0.380 | |||
| 25/02/2026 | 0.435 | 255,000 | 320,000 | 1.067 | 255,000 | 0.441 | |||
| 24/02/2026 | 0.300 | 0 | 65,000 | 0.217 | |||||
| 23/02/2026 | 0.305 | 15,000 | 65,000 | 0.217 | 5,000 | 0.300 | 10,000 | 0.305 | |
| 20/02/2026 | 0.355 | 35,000 | 60,000 | 0.200 | 30,000 | 0.355 | 5,000 | 0.355 | |
| 16/02/2026 | 0.400 | 0 | 85,000 | 0.283 | |||||
| 13/02/2026 | 0.385 | 25,000 | 85,000 | 0.283 | 5,000 | 0.375 | 20,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |