10788 美日摩通六三沽Ａ (认沽证)
按盘价 
0.029 +0.019 (+190.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.010 | 0 | 13,870,000 | 13.870 | |||||
| 22/01/2026 | 0.010 | 0 | 13,870,000 | 13.870 | |||||
| 21/01/2026 | 0.010 | 220,000 | 13,870,000 | 13.870 | 220,000 | 0.010 | |||
| 20/01/2026 | 0.011 | 0 | 14,090,000 | 14.090 | |||||
| 19/01/2026 | 0.011 | 3,400,000 | 14,090,000 | 14.090 | 3,400,000 | 0.012 | |||
| 16/01/2026 | 0.010 | 0 | 17,490,000 | 17.490 | |||||
| 15/01/2026 | 0.010 | 0 | 17,490,000 | 17.490 | |||||
| 14/01/2026 | 0.010 | 770,000 | 17,490,000 | 17.490 | 470,000 | 0.010 | 200,000 | 0.011 | |
| 13/01/2026 | 0.010 | 3,170,000 | 17,760,000 | 17.760 | 2,560,000 | 0.010 | |||
| 12/01/2026 | 0.011 | 1,590,000 | 20,320,000 | 20.320 | 1,080,000 | 0.011 | 480,000 | 0.011 | |
| 09/01/2026 | 0.012 | 270,000 | 20,920,000 | 20.920 | 150,000 | 0.012 | 120,000 | 0.012 | |
| 08/01/2026 | 0.014 | 460,000 | 20,950,000 | 20.950 | 290,000 | 0.014 | 170,000 | 0.014 | |
| 07/01/2026 | 0.016 | 1,100,000 | 21,070,000 | 21.070 | 1,100,000 | 0.015 | |||
| 06/01/2026 | 0.018 | 400,000 | 22,170,000 | 22.170 | 300,000 | 0.017 | 40,000 | 0.018 | |
| 05/01/2026 | 0.018 | 1,830,000 | 22,430,000 | 22.430 | 1,390,000 | 0.017 | 200,000 | 0.017 | |
| 02/01/2026 | 0.019 | 1,190,000 | 23,620,000 | 23.620 | 1,190,000 | 0.019 | |||
| 31/12/2025 | 0.023 | 10,000 | 22,430,000 | 22.430 | 10,000 | 0.023 | |||
| 30/12/2025 | 0.024 | 400,000 | 22,420,000 | 22.420 | 390,000 | 0.024 | 10,000 | 0.024 | |
| 29/12/2025 | 0.026 | 1,420,000 | 22,800,000 | 22.800 | 790,000 | 0.024 | 430,000 | 0.026 | |
| 24/12/2025 | 0.029 | 170,000 | 23,160,000 | 23.160 | 60,000 | 0.030 | 110,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |