10901 特拉法兴六乙Ａ＄ (认沽证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.085 | 0 | 316,000 | 0.790 | |||||
| 11/03/2026 | 0.088 | 0 | 316,000 | 0.790 | |||||
| 10/03/2026 | 0.088 | 8,000 | 316,000 | 0.790 | 8,000 | 0.090 | |||
| 09/03/2026 | 0.093 | 0 | 308,000 | 0.770 | |||||
| 06/03/2026 | 0.086 | 0 | 308,000 | 0.770 | |||||
| 05/03/2026 | 0.088 | 0 | 308,000 | 0.770 | |||||
| 04/03/2026 | 0.097 | 14,000 | 308,000 | 0.770 | 14,000 | 0.099 | |||
| 03/03/2026 | 0.094 | 0 | 294,000 | 0.735 | |||||
| 02/03/2026 | 0.098 | 0 | 294,000 | 0.735 | |||||
| 27/02/2026 | 0.088 | 0 | 294,000 | 0.735 | |||||
| 26/02/2026 | 0.087 | 0 | 294,000 | 0.735 | |||||
| 25/02/2026 | 0.091 | 0 | 294,000 | 0.735 | |||||
| 24/02/2026 | 0.094 | 0 | 294,000 | 0.735 | |||||
| 23/02/2026 | 0.093 | 2,000 | 294,000 | 0.735 | 2,000 | 0.093 | |||
| 20/02/2026 | 0.090 | 0 | 292,000 | 0.730 | |||||
| 16/02/2026 | 0.090 | 0 | 292,000 | 0.730 | |||||
| 13/02/2026 | 0.090 | 0 | 292,000 | 0.730 | |||||
| 12/02/2026 | 0.086 | 0 | 292,000 | 0.730 | |||||
| 11/02/2026 | 0.088 | 0 | 292,000 | 0.730 | |||||
| 10/02/2026 | 0.092 | 0 | 292,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |