10903 辉达法兴六乙Ａ＄ (认沽证)
按盘价 
0.118 +0.001 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.117 | 40,000 | 156,000 | 0.780 | 40,000 | 0.118 | |||
| 16/01/2026 | 0.109 | 0 | 116,000 | 0.580 | |||||
| 15/01/2026 | 0.113 | 0 | 116,000 | 0.580 | |||||
| 14/01/2026 | 0.113 | 0 | 116,000 | 0.580 | |||||
| 13/01/2026 | 0.114 | 0 | 116,000 | 0.580 | |||||
| 12/01/2026 | 0.117 | 0 | 116,000 | 0.580 | |||||
| 09/01/2026 | 0.117 | 30,000 | 116,000 | 0.580 | 30,000 | 0.117 | |||
| 08/01/2026 | 0.112 | 0 | 146,000 | 0.730 | |||||
| 07/01/2026 | 0.112 | 0 | 146,000 | 0.730 | |||||
| 06/01/2026 | 0.111 | 0 | 146,000 | 0.730 | |||||
| 05/01/2026 | 0.111 | 2,000 | 146,000 | 0.730 | 2,000 | 0.111 | |||
| 02/01/2026 | 0.111 | 0 | 144,000 | 0.720 | |||||
| 31/12/2025 | 0.112 | 0 | 144,000 | 0.720 | |||||
| 30/12/2025 | 0.110 | 0 | 144,000 | 0.720 | |||||
| 29/12/2025 | 0.109 | 30,000 | 144,000 | 0.720 | 30,000 | 0.109 | |||
| 24/12/2025 | 0.113 | 0 | 114,000 | 0.570 | |||||
| 23/12/2025 | 0.122 | 0 | 114,000 | 0.570 | |||||
| 22/12/2025 | 0.122 | 40,000 | 114,000 | 0.570 | 40,000 | 0.122 | |||
| 19/12/2025 | 0.135 | 0 | 154,000 | 0.770 | |||||
| 18/12/2025 | 0.143 | 0 | 154,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |