11001 日经摩通六六沽Ｇ (认沽证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.078 | 3,630,000 | |||||||
| 03/02/2026 | 0.077 | 7,490,000 | 25,640,000 | 12.820 | 330,000 | 0.078 | 6,940,000 | 0.077 | |
| 02/02/2026 | 0.096 | 3,360,000 | 19,030,000 | 9.515 | 2,600,000 | 0.096 | 760,000 | 0.095 | |
| 30/01/2026 | 0.093 | 2,760,000 | 20,870,000 | 10.435 | 330,000 | 0.092 | 2,430,000 | 0.091 | |
| 29/01/2026 | 0.092 | 2,240,000 | 18,770,000 | 9.385 | 1,150,000 | 0.092 | 1,090,000 | 0.093 | |
| 28/01/2026 | 0.092 | 1,200,000 | 18,830,000 | 9.415 | 750,000 | 0.101 | 430,000 | 0.095 | |
| 27/01/2026 | 0.092 | 850,000 | 19,150,000 | 9.575 | 610,000 | 0.095 | 240,000 | 0.093 | |
| 26/01/2026 | 0.100 | 2,920,000 | 19,520,000 | 9.760 | 1,240,000 | 0.099 | 1,430,000 | 0.100 | |
| 23/01/2026 | 0.087 | 2,900,000 | 19,330,000 | 9.665 | 2,170,000 | 0.085 | 730,000 | 0.085 | |
| 22/01/2026 | 0.085 | 3,790,000 | 20,770,000 | 10.385 | 170,000 | 0.084 | 3,510,000 | 0.085 | |
| 21/01/2026 | 0.100 | 2,950,000 | 17,430,000 | 8.715 | 2,740,000 | 0.098 | 160,000 | 0.100 | |
| 20/01/2026 | 0.099 | 3,280,000 | 20,010,000 | 10.005 | 2,640,000 | 0.094 | 630,000 | 0.097 | |
| 19/01/2026 | 0.089 | 7,720,000 | 22,020,000 | 11.010 | 1,790,000 | 0.094 | 5,600,000 | 0.093 | |
| 16/01/2026 | 0.085 | 2,650,000 | 18,210,000 | 9.105 | 860,000 | 0.085 | 1,240,000 | 0.085 | |
| 15/01/2026 | 0.082 | 1,410,000 | 17,830,000 | 8.915 | 1,060,000 | 0.085 | 340,000 | 0.086 | |
| 14/01/2026 | 0.079 | 2,060,000 | 18,550,000 | 9.275 | 1,020,000 | 0.079 | 830,000 | 0.080 | |
| 13/01/2026 | 0.083 | 3,510,000 | 18,740,000 | 9.370 | 2,460,000 | 0.085 | 1,020,000 | 0.085 | |
| 12/01/2026 | 0.075 | 5,900,000 | 20,180,000 | 10.090 | 230,000 | 0.073 | 5,630,000 | 0.075 | |
| 09/01/2026 | 0.099 | 1,580,000 | 14,780,000 | 7.390 | 630,000 | 0.101 | 910,000 | 0.100 | |
| 08/01/2026 | 0.107 | 1,520,000 | 14,500,000 | 7.250 | 370,000 | 0.103 | 1,050,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |