11001 日经摩通六六沽Ｇ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 0 | 29,190,000 | 14.595 | |||||
| 13/05/2026 | 0.010 | 0 | 29,190,000 | 14.595 | |||||
| 12/05/2026 | 0.010 | 0 | 29,190,000 | 14.595 | |||||
| 11/05/2026 | 0.010 | 0 | 29,190,000 | 14.595 | |||||
| 08/05/2026 | 0.010 | 0 | 29,190,000 | 14.595 | |||||
| 07/05/2026 | 0.010 | 0 | 29,190,000 | 14.595 | |||||
| 06/05/2026 | 0.010 | 100,000 | 29,190,000 | 14.595 | |||||
| 05/05/2026 | 0.012 | 710,000 | 29,190,000 | 14.595 | 650,000 | 0.013 | |||
| 04/05/2026 | 0.013 | 1,700,000 | 29,840,000 | 14.920 | 1,520,000 | 0.012 | 180,000 | 0.013 | |
| 30/04/2026 | 0.017 | 910,000 | 31,180,000 | 15.590 | 660,000 | 0.019 | 250,000 | 0.020 | |
| 29/04/2026 | 0.019 | 600,000 | 31,590,000 | 15.795 | 600,000 | 0.018 | |||
| 28/04/2026 | 0.017 | 890,000 | 32,190,000 | 16.095 | 170,000 | 0.017 | 720,000 | 0.018 | |
| 27/04/2026 | 0.020 | 930,000 | 31,640,000 | 15.820 | 300,000 | 0.018 | 630,000 | 0.019 | |
| 24/04/2026 | 0.021 | 1,570,000 | 31,310,000 | 15.655 | 1,450,000 | 0.021 | 120,000 | 0.023 | |
| 23/04/2026 | 0.024 | 2,960,000 | 32,640,000 | 16.320 | 1,470,000 | 0.023 | 1,200,000 | 0.024 | |
| 22/04/2026 | 0.020 | 2,640,000 | 32,910,000 | 16.455 | 1,320,000 | 0.021 | 1,000,000 | 0.022 | |
| 21/04/2026 | 0.024 | 710,000 | 33,230,000 | 16.615 | 630,000 | 0.023 | |||
| 20/04/2026 | 0.026 | 1,750,000 | 33,860,000 | 16.930 | 870,000 | 0.024 | 780,000 | 0.025 | |
| 17/04/2026 | 0.025 | 2,550,000 | 33,950,000 | 16.975 | 1,420,000 | 0.024 | 300,000 | 0.027 | |
| 16/04/2026 | 0.022 | 5,710,000 | 35,070,000 | 17.535 | 2,240,000 | 0.021 | 2,630,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |