11002 日经摩利六六购Ｄ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.075 | 180,000 | 190,000 | 0.238 | 180,000 | 0.079 | |||
| 18/03/2026 | 0.111 | 0 | 10,000 | 0.012 | |||||
| 17/03/2026 | 0.085 | 0 | 10,000 | 0.012 | |||||
| 16/03/2026 | 0.089 | 0 | 10,000 | 0.012 | |||||
| 13/03/2026 | 0.093 | 0 | 10,000 | 0.012 | |||||
| 12/03/2026 | 0.119 | 0 | 10,000 | 0.012 | |||||
| 11/03/2026 | 0.122 | 0 | 10,000 | 0.012 | |||||
| 10/03/2026 | 0.115 | 0 | 10,000 | 0.012 | |||||
| 09/03/2026 | 0.086 | 20,000 | 10,000 | 0.012 | 10,000 | 0.086 | 10,000 | 0.084 | |
| 06/03/2026 | 0.139 | 0 | 10,000 | 0.012 | |||||
| 05/03/2026 | 0.139 | 0 | 10,000 | 0.012 | |||||
| 04/03/2026 | 0.137 | 0 | 10,000 | 0.012 | |||||
| 03/03/2026 | 0.137 | 10,000 | 10,000 | 0.012 | 10,000 | 0.140 | |||
| 02/03/2026 | 0 | 0 | 0.000 | ||||||
| 27/02/2026 | 0 | 0 | 0.000 | ||||||
| 26/02/2026 | 0 | 0 | 0.000 | ||||||
| 25/02/2026 | 0 | 0 | 0.000 | ||||||
| 24/02/2026 | 0 | 0 | 0.000 | ||||||
| 23/02/2026 | 0 | 0 | 0.000 | ||||||
| 20/02/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |