11007 辉达法兴六七购Ａ (认购证)
按盘价 
0.102 -0.037 (-26.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.102 | 485,000 | |||||||
| 17/06/2026 | 0.139 | 505,000 | 1,385,000 | 1.731 | 5,000 | 0.127 | 500,000 | 0.138 | |
| 16/06/2026 | 0.161 | 1,310,000 | 890,000 | 1.112 | 1,310,000 | 0.161 | |||
| 15/06/2026 | 0.157 | 0 | 2,200,000 | 2.750 | |||||
| 12/06/2026 | 0.122 | 30,000 | 2,200,000 | 2.750 | 30,000 | 0.125 | |||
| 11/06/2026 | 0.119 | 555,000 | 2,230,000 | 2.788 | 500,000 | 0.111 | 45,000 | 0.112 | |
| 10/06/2026 | 0.150 | 20,000 | 2,685,000 | 3.356 | 20,000 | 0.153 | |||
| 09/06/2026 | 0.192 | 65,000 | 2,665,000 | 3.331 | 5,000 | 0.174 | 60,000 | 0.193 | |
| 08/06/2026 | 0.182 | 1,460,000 | 2,610,000 | 3.262 | 50,000 | 0.165 | 1,400,000 | 0.168 | |
| 05/06/2026 | 0.255 | 20,000 | 1,260,000 | 1.575 | 20,000 | 0.255 | |||
| 04/06/2026 | 0.255 | 135,000 | 1,280,000 | 1.600 | 45,000 | 0.250 | 90,000 | 0.250 | |
| 03/06/2026 | 0.350 | 55,000 | 1,235,000 | 1.544 | 55,000 | 0.325 | |||
| 02/06/2026 | 0.410 | 285,000 | 1,290,000 | 1.612 | 85,000 | 0.361 | 115,000 | 0.410 | |
| 01/06/2026 | 0.275 | 335,000 | 1,260,000 | 1.575 | 215,000 | 0.267 | 105,000 | 0.268 | |
| 29/05/2026 | 0.275 | 160,000 | 1,370,000 | 1.713 | 20,000 | 0.255 | 140,000 | 0.272 | |
| 28/05/2026 | 0.237 | 225,000 | 1,250,000 | 1.562 | 110,000 | 0.237 | 115,000 | 0.240 | |
| 27/05/2026 | 0.270 | 335,000 | 1,245,000 | 1.556 | 170,000 | 0.263 | 160,000 | 0.271 | |
| 26/05/2026 | 0.310 | 210,000 | 1,255,000 | 1.569 | 195,000 | 0.308 | |||
| 22/05/2026 | 0.350 | 140,000 | 1,060,000 | 1.325 | 85,000 | 0.360 | |||
| 21/05/2026 | 0.375 | 315,000 | 975,000 | 1.219 | 245,000 | 0.367 | 30,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |