11012 道指摩通六六沽Ａ (认沽证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.022 | 930,000 | 5,200,000 | 5.200 | 50,000 | 0.020 | 880,000 | 0.021 | |
| 14/05/2026 | 0.022 | 50,000 | 4,370,000 | 4.370 | 20,000 | 0.022 | 30,000 | 0.022 | |
| 13/05/2026 | 0.024 | 0 | 4,360,000 | 4.360 | |||||
| 12/05/2026 | 0.025 | 100,000 | 4,360,000 | 4.360 | 100,000 | 0.025 | |||
| 11/05/2026 | 0.027 | 100,000 | 4,460,000 | 4.460 | 100,000 | 0.027 | |||
| 08/05/2026 | 0.025 | 150,000 | 4,360,000 | 4.360 | 150,000 | 0.026 | |||
| 07/05/2026 | 0.021 | 860,000 | 4,510,000 | 4.510 | 30,000 | 0.021 | 830,000 | 0.021 | |
| 06/05/2026 | 0.028 | 40,000 | 3,710,000 | 3.710 | 20,000 | 0.028 | 20,000 | 0.029 | |
| 05/05/2026 | 0.034 | 390,000 | 3,710,000 | 3.710 | 360,000 | 0.034 | 30,000 | 0.035 | |
| 04/05/2026 | 0.030 | 310,000 | 4,040,000 | 4.040 | 200,000 | 0.030 | 110,000 | 0.030 | |
| 30/04/2026 | 0.051 | 0 | 4,130,000 | 4.130 | |||||
| 29/04/2026 | 0.042 | 150,000 | 4,130,000 | 4.130 | 150,000 | 0.042 | |||
| 28/04/2026 | 0.046 | 50,000 | 4,280,000 | 4.280 | 50,000 | 0.046 | |||
| 27/04/2026 | 0.048 | 0 | 4,230,000 | 4.230 | |||||
| 24/04/2026 | 0.051 | 0 | 4,230,000 | 4.230 | |||||
| 23/04/2026 | 0.051 | 130,000 | 4,230,000 | 4.230 | 40,000 | 0.051 | 90,000 | 0.052 | |
| 22/04/2026 | 0.047 | 80,000 | 4,180,000 | 4.180 | 40,000 | 0.047 | 40,000 | 0.047 | |
| 21/04/2026 | 0.045 | 90,000 | 4,180,000 | 4.180 | 50,000 | 0.044 | 40,000 | 0.045 | |
| 20/04/2026 | 0.052 | 20,000 | 4,190,000 | 4.190 | 20,000 | 0.051 | |||
| 17/04/2026 | 0.052 | 0 | 4,170,000 | 4.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |