11012 道指摩通六六沽Ａ (认沽证)
按盘价 
0.166 -0.022 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.188 | 121,120,000 | 2,630,000 | 2.630 | 60,910,000 | 0.203 | 60,160,000 | 0.203 | |
| 27/03/2026 | 0.153 | 91,190,000 | 3,380,000 | 3.380 | 46,030,000 | 0.151 | 45,160,000 | 0.151 | |
| 26/03/2026 | 0.142 | 60,520,000 | 4,250,000 | 4.250 | 30,100,000 | 0.138 | 30,420,000 | 0.138 | |
| 25/03/2026 | 0.135 | 140,630,000 | 3,930,000 | 3.930 | 70,160,000 | 0.134 | 70,430,000 | 0.134 | |
| 24/03/2026 | 0.142 | 60,740,000 | 3,660,000 | 3.660 | 30,400,000 | 0.153 | 30,340,000 | 0.153 | |
| 23/03/2026 | 0.183 | 162,920,000 | 3,720,000 | 3.720 | 82,050,000 | 0.168 | 80,870,000 | 0.168 | |
| 20/03/2026 | 0.146 | 142,050,000 | 4,900,000 | 4.900 | 71,180,000 | 0.145 | 70,870,000 | 0.144 | |
| 19/03/2026 | 0.152 | 51,390,000 | 5,210,000 | 5.210 | 26,300,000 | 0.149 | 25,090,000 | 0.149 | |
| 18/03/2026 | 0.115 | 371,550,000 | 6,420,000 | 6.420 | 185,720,000 | 0.119 | 185,510,000 | 0.119 | |
| 17/03/2026 | 0.135 | 123,170,000 | 6,630,000 | 6.630 | 60,740,000 | 0.132 | 62,430,000 | 0.132 | |
| 16/03/2026 | 0.142 | 76,460,000 | 4,940,000 | 4.940 | 38,320,000 | 0.140 | 38,140,000 | 0.140 | |
| 13/03/2026 | 0.147 | 261,190,000 | 5,120,000 | 5.120 | 130,310,000 | 0.137 | 130,850,000 | 0.137 | |
| 12/03/2026 | 0.135 | 103,660,000 | 4,580,000 | 4.580 | 52,970,000 | 0.137 | 50,690,000 | 0.137 | |
| 11/03/2026 | 0.114 | 244,770,000 | 6,860,000 | 6.860 | 121,100,000 | 0.110 | 123,670,000 | 0.110 | |
| 10/03/2026 | 0.113 | 52,600,000 | 4,290,000 | 4.290 | 25,720,000 | 0.118 | 26,880,000 | 0.118 | |
| 09/03/2026 | 0.156 | 24,310,000 | 3,130,000 | 3.130 | 13,590,000 | 0.167 | 10,720,000 | 0.168 | |
| 06/03/2026 | 0.103 | 272,580,000 | 6,000,000 | 6.000 | 137,260,000 | 0.104 | 135,290,000 | 0.104 | |
| 05/03/2026 | 0.092 | 41,680,000 | 7,970,000 | 7.970 | 20,830,000 | 0.090 | 20,830,000 | 0.090 | |
| 04/03/2026 | 0.101 | 24,720,000 | 7,970,000 | 7.970 | 11,200,000 | 0.100 | 13,460,000 | 0.100 | |
| 03/03/2026 | 0.098 | 122,940,000 | 5,710,000 | 5.710 | 62,750,000 | 0.092 | 60,110,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |