11014 标指摩通六六购Ａ (认购证)
按盘价 
0.062 -0.023 (-27.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.085 | 10,000 | 160,000 | 0.160 | 10,000 | 0.089 | |||
| 14/05/2026 | 0.086 | 150,000 | 170,000 | 0.170 | 150,000 | 0.086 | |||
| 13/05/2026 | 0.077 | 150,000 | 320,000 | 0.320 | 150,000 | 0.077 | |||
| 12/05/2026 | 0.071 | 0 | 170,000 | 0.170 | |||||
| 11/05/2026 | 0.071 | 0 | 170,000 | 0.170 | |||||
| 08/05/2026 | 0.065 | 0 | 170,000 | 0.170 | |||||
| 07/05/2026 | 0.070 | 0 | 170,000 | 0.170 | |||||
| 06/05/2026 | 0.045 | 0 | 170,000 | 0.170 | |||||
| 05/05/2026 | 0.038 | 0 | 170,000 | 0.170 | |||||
| 04/05/2026 | 0.040 | 0 | 170,000 | 0.170 | |||||
| 30/04/2026 | 0.030 | 0 | 170,000 | 0.170 | |||||
| 29/04/2026 | 0.033 | 0 | 170,000 | 0.170 | |||||
| 28/04/2026 | 0.037 | 150,000 | 170,000 | 0.170 | 150,000 | 0.037 | |||
| 27/04/2026 | 0.037 | 0 | 20,000 | 0.020 | |||||
| 24/04/2026 | 0.033 | 0 | 20,000 | 0.020 | |||||
| 23/04/2026 | 0.033 | 0 | 20,000 | 0.020 | |||||
| 22/04/2026 | 0.033 | 0 | 20,000 | 0.020 | |||||
| 21/04/2026 | 0.036 | 0 | 20,000 | 0.020 | |||||
| 20/04/2026 | 0.033 | 10,000 | 20,000 | 0.020 | 10,000 | 0.033 | |||
| 17/04/2026 | 0.027 | 110,000 | 30,000 | 0.030 | 110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |