11018 纳指瑞银六六沽Ａ (认沽证)
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.085 | 360,000 | 1,380,000 | 1.380 | 360,000 | 0.087 | |||
| 11/02/2026 | 0.088 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.088 | |||
| 10/02/2026 | 0.087 | 230,000 | 1,010,000 | 1.010 | 80,000 | 0.087 | 150,000 | 0.088 | |
| 09/02/2026 | 0.094 | 420,000 | 940,000 | 0.940 | 110,000 | 0.092 | 310,000 | 0.092 | |
| 06/02/2026 | 0.118 | 1,150,000 | 740,000 | 0.740 | 740,000 | 0.124 | 410,000 | 0.125 | |
| 05/02/2026 | 0.093 | 990,000 | 1,070,000 | 1.070 | 660,000 | 0.092 | 310,000 | 0.093 | |
| 04/02/2026 | 0.080 | 710,000 | 1,420,000 | 1.420 | 710,000 | 0.082 | |||
| 03/02/2026 | 0.066 | 2,760,000 | 710,000 | 0.710 | 2,520,000 | 0.066 | 240,000 | 0.069 | |
| 02/02/2026 | 0.086 | 2,940,000 | 2,990,000 | 2.990 | 620,000 | 0.083 | 2,320,000 | 0.086 | |
| 30/01/2026 | 0.076 | 510,000 | 1,290,000 | 1.290 | 250,000 | 0.075 | 260,000 | 0.075 | |
| 29/01/2026 | 0.063 | 1,250,000 | 1,280,000 | 1.280 | 750,000 | 0.065 | 500,000 | 0.065 | |
| 28/01/2026 | 0.063 | 700,000 | 1,530,000 | 1.530 | 180,000 | 0.064 | 520,000 | 0.065 | |
| 27/01/2026 | 0.072 | 1,370,000 | 1,190,000 | 1.190 | 950,000 | 0.072 | 420,000 | 0.072 | |
| 26/01/2026 | 0.081 | 1,180,000 | 1,720,000 | 1.720 | 100,000 | 0.081 | 1,080,000 | 0.082 | |
| 23/01/2026 | 0.082 | 240,000 | 740,000 | 0.740 | 100,000 | 0.082 | 140,000 | 0.082 | |
| 22/01/2026 | 0.087 | 540,000 | 700,000 | 0.700 | 100,000 | 0.086 | 440,000 | 0.086 | |
| 21/01/2026 | 0.099 | 200,000 | 360,000 | 0.360 | 150,000 | 0.099 | 50,000 | 0.100 | |
| 20/01/2026 | 0.098 | 780,000 | 460,000 | 0.460 | 400,000 | 0.097 | 380,000 | 0.096 | |
| 19/01/2026 | 0.095 | 300,000 | 480,000 | 0.480 | 210,000 | 0.094 | 90,000 | 0.094 | |
| 16/01/2026 | 0.082 | 700,000 | 600,000 | 0.600 | 170,000 | 0.081 | 530,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |