11019 道指瑞银六六沽Ａ (认沽证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.120 | 510,000 | 2,030,000 | 2.030 | 100,000 | 0.118 | 410,000 | 0.119 | |
| 25/03/2026 | 0.114 | 130,000 | 1,720,000 | 1.720 | 130,000 | 0.116 | |||
| 24/03/2026 | 0.121 | 630,000 | 1,590,000 | 1.590 | 510,000 | 0.130 | 120,000 | 0.126 | |
| 23/03/2026 | 0.159 | 340,000 | 1,980,000 | 1.980 | 100,000 | 0.149 | 240,000 | 0.153 | |
| 20/03/2026 | 0.129 | 570,000 | 1,840,000 | 1.840 | 410,000 | 0.127 | 160,000 | 0.131 | |
| 19/03/2026 | 0.131 | 820,000 | 2,090,000 | 2.090 | 300,000 | 0.128 | 520,000 | 0.129 | |
| 18/03/2026 | 0.099 | 110,000 | 1,870,000 | 1.870 | 70,000 | 0.099 | 40,000 | 0.099 | |
| 17/03/2026 | 0.114 | 190,000 | 1,900,000 | 1.900 | 140,000 | 0.111 | 50,000 | 0.113 | |
| 16/03/2026 | 0.117 | 550,000 | 1,990,000 | 1.990 | 300,000 | 0.116 | 250,000 | 0.116 | |
| 13/03/2026 | 0.120 | 750,000 | 2,040,000 | 2.040 | 360,000 | 0.112 | 390,000 | 0.120 | |
| 12/03/2026 | 0.107 | 280,000 | 2,010,000 | 2.010 | 280,000 | 0.110 | |||
| 11/03/2026 | 0.092 | 50,000 | 2,290,000 | 2.290 | 30,000 | 0.089 | 20,000 | 0.090 | |
| 10/03/2026 | 0.091 | 1,260,000 | 2,300,000 | 2.300 | 620,000 | 0.095 | 640,000 | 0.095 | |
| 09/03/2026 | 0.122 | 1,450,000 | 2,280,000 | 2.280 | 1,400,000 | 0.127 | 50,000 | 0.131 | |
| 06/03/2026 | 0.080 | 2,760,000 | 3,630,000 | 3.630 | 2,540,000 | 0.079 | 190,000 | 0.080 | |
| 05/03/2026 | 0.070 | 140,000 | 5,980,000 | 5.980 | 110,000 | 0.067 | 30,000 | 0.072 | |
| 04/03/2026 | 0.074 | 1,450,000 | 6,060,000 | 6.060 | 630,000 | 0.075 | 820,000 | 0.076 | |
| 03/03/2026 | 0.075 | 1,180,000 | 5,870,000 | 5.870 | 560,000 | 0.071 | 600,000 | 0.071 | |
| 02/03/2026 | 0.080 | 1,990,000 | 5,830,000 | 5.830 | 240,000 | 0.077 | 1,590,000 | 0.076 | |
| 27/02/2026 | 0.062 | 210,000 | 4,480,000 | 4.480 | 60,000 | 0.062 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |