11029 道指法兴六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.011 | 1,010,000 | 320,000 | 0.457 | 1,000,000 | 0.011 | 10,000 | 0.011 | |
| 25/03/2026 | 0.011 | 500,000 | 1,310,000 | 1.871 | 500,000 | 0.011 | |||
| 24/03/2026 | 0.010 | 6,400,000 | 1,810,000 | 2.586 | 6,400,000 | 0.010 | |||
| 23/03/2026 | 0.016 | 0 | 8,210,000 | 11.729 | |||||
| 20/03/2026 | 0.016 | 0 | 8,210,000 | 11.729 | |||||
| 19/03/2026 | 0.016 | 0 | 8,210,000 | 11.729 | |||||
| 18/03/2026 | 0.016 | 8,000,000 | 8,210,000 | 11.729 | 8,000,000 | 0.016 | |||
| 17/03/2026 | 0.014 | 0 | 16,210,000 | 23.157 | |||||
| 16/03/2026 | 0.014 | 0 | 16,210,000 | 23.157 | |||||
| 13/03/2026 | 0.014 | 10,900,000 | 16,210,000 | 23.157 | 10,900,000 | 0.014 | |||
| 12/03/2026 | 0.017 | 3,500,000 | 5,310,000 | 7.586 | 3,500,000 | 0.017 | |||
| 11/03/2026 | 0.023 | 0 | 1,810,000 | 2.586 | |||||
| 10/03/2026 | 0.024 | 400,000 | 1,810,000 | 2.586 | 400,000 | 0.022 | |||
| 09/03/2026 | 0.016 | 1,750,000 | 2,210,000 | 3.157 | 1,750,000 | 0.016 | |||
| 06/03/2026 | 0.024 | 130,000 | 460,000 | 0.657 | 130,000 | 0.024 | |||
| 05/03/2026 | 0.029 | 70,000 | 330,000 | 0.471 | 70,000 | 0.029 | |||
| 04/03/2026 | 0.029 | 70,000 | 400,000 | 0.571 | 70,000 | 0.029 | |||
| 03/03/2026 | 0.030 | 20,000 | 330,000 | 0.471 | 20,000 | 0.030 | |||
| 02/03/2026 | 0.028 | 0 | 310,000 | 0.443 | |||||
| 27/02/2026 | 0.045 | 10,000 | 310,000 | 0.443 | 10,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |