11033 纳指汇丰六六购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 26/05/2026 | 0.235 | 0 | 10,000 | 0.010 | |||||
| 22/05/2026 | 0.222 | 0 | 10,000 | 0.010 | |||||
| 21/05/2026 | 0.200 | 0 | 10,000 | 0.010 | |||||
| 20/05/2026 | 0.180 | 0 | 10,000 | 0.010 | |||||
| 19/05/2026 | 0.187 | 20,000 | 10,000 | 0.010 | 20,000 | 0.180 | |||
| 18/05/2026 | 0.192 | 0 | 30,000 | 0.030 | |||||
| 15/05/2026 | 0.218 | 0 | 30,000 | 0.030 | |||||
| 14/05/2026 | 0.232 | 0 | 30,000 | 0.030 | |||||
| 13/05/2026 | 0.217 | 0 | 30,000 | 0.030 | |||||
| 12/05/2026 | 0.205 | 0 | 30,000 | 0.030 | |||||
| 11/05/2026 | 0.205 | 10,000 | 30,000 | 0.030 | 10,000 | 0.203 | |||
| 08/05/2026 | 0.163 | 10,000 | 40,000 | 0.040 | 10,000 | 0.161 | |||
| 07/05/2026 | 0.159 | 0 | 30,000 | 0.030 | |||||
| 06/05/2026 | 0.128 | 0 | 30,000 | 0.030 | |||||
| 05/05/2026 | 0.100 | 0 | 30,000 | 0.030 | |||||
| 04/05/2026 | 0.102 | 0 | 30,000 | 0.030 | |||||
| 30/04/2026 | 0.071 | 90,000 | 30,000 | 0.030 | 90,000 | 0.071 | |||
| 29/04/2026 | 0.069 | 0 | 120,000 | 0.120 | |||||
| 28/04/2026 | 0.075 | 10,000 | 120,000 | 0.120 | 10,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |