11040 黄金法巴六九购Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.400 | 510,000 | 4,910,000 | 9.820 | 260,000 | 0.397 | 250,000 | 0.396 | |
| 09/03/2026 | 0.370 | 330,000 | 4,920,000 | 9.840 | 70,000 | 0.367 | 260,000 | 0.369 | |
| 06/03/2026 | 0.385 | 470,000 | 4,730,000 | 9.460 | 40,000 | 0.381 | 430,000 | 0.385 | |
| 05/03/2026 | 0.400 | 620,000 | 4,340,000 | 8.680 | 120,000 | 0.396 | 490,000 | 0.406 | |
| 04/03/2026 | 0.405 | 1,370,000 | 3,970,000 | 7.940 | 70,000 | 0.398 | 1,260,000 | 0.406 | |
| 03/03/2026 | 0.470 | 670,000 | 2,780,000 | 5.560 | 500,000 | 0.482 | 170,000 | 0.482 | |
| 02/03/2026 | 0.510 | 1,300,000 | 3,110,000 | 6.220 | 890,000 | 0.495 | 390,000 | 0.494 | |
| 27/02/2026 | 0.415 | 790,000 | 3,610,000 | 7.220 | 750,000 | 0.419 | 40,000 | 0.418 | |
| 26/02/2026 | 0.420 | 270,000 | 4,320,000 | 8.640 | 100,000 | 0.420 | 170,000 | 0.425 | |
| 25/02/2026 | 0.420 | 680,000 | 4,250,000 | 8.500 | 120,000 | 0.421 | 560,000 | 0.430 | |
| 24/02/2026 | 0.420 | 70,000 | 3,810,000 | 7.620 | 40,000 | 0.415 | 30,000 | 0.415 | |
| 23/02/2026 | 0.410 | 2,330,000 | 3,820,000 | 7.640 | 1,090,000 | 0.410 | 1,240,000 | 0.415 | |
| 20/02/2026 | 0.360 | 130,000 | 3,670,000 | 7.340 | 120,000 | 0.356 | 10,000 | 0.360 | |
| 16/02/2026 | 0.360 | 220,000 | 3,780,000 | 7.560 | 80,000 | 0.361 | 140,000 | 0.361 | |
| 13/02/2026 | 0.360 | 710,000 | 3,720,000 | 7.440 | 210,000 | 0.355 | 500,000 | 0.357 | |
| 12/02/2026 | 0.395 | 1,080,000 | 3,430,000 | 6.860 | 470,000 | 0.390 | 610,000 | 0.391 | |
| 11/02/2026 | 0.390 | 10,000 | 3,290,000 | 6.580 | 10,000 | 0.390 | |||
| 10/02/2026 | 0.380 | 120,000 | 3,300,000 | 6.600 | 90,000 | 0.381 | 30,000 | 0.383 | |
| 09/02/2026 | 0.370 | 2,410,000 | 3,360,000 | 6.720 | 1,400,000 | 0.371 | 950,000 | 0.388 | |
| 06/02/2026 | 0.320 | 610,000 | 3,810,000 | 7.620 | 40,000 | 0.299 | 570,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |