11041 期油法巴六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 06/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 03/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 02/07/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 30/06/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 29/06/2026 | 0.015 | 0 | 1,430,000 | 2.383 | |||||
| 26/06/2026 | 0.016 | 0 | 1,430,000 | 2.383 | |||||
| 25/06/2026 | 0.016 | 0 | 1,430,000 | 2.383 | |||||
| 24/06/2026 | 0.014 | 0 | 1,430,000 | 2.383 | |||||
| 23/06/2026 | 0.013 | 400,000 | 1,430,000 | 2.383 | 400,000 | 0.013 | |||
| 22/06/2026 | 0.012 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.012 | |||
| 18/06/2026 | 0.017 | 1,000,000 | 1,930,000 | 3.217 | 1,000,000 | 0.017 | |||
| 17/06/2026 | 0.017 | 70,000 | 930,000 | 1.550 | 70,000 | 0.018 | |||
| 16/06/2026 | 0.013 | 0 | 1,000,000 | 1.667 | |||||
| 15/06/2026 | 0.013 | 0 | 1,000,000 | 1.667 | |||||
| 12/06/2026 | 0.011 | 70,000 | 1,000,000 | 1.667 | 70,000 | 0.011 | |||
| 11/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 | |||||
| 10/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 | |||||
| 09/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 | |||||
| 08/06/2026 | 0.015 | 0 | 1,070,000 | 1.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |