11042 期油法巴六七购Ａ (认购证)
按盘价 
0.300 +0.053 (+21.457%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.247 | 0 | 620,000 | 1.033 | |||||
| 13/02/2026 | 0.247 | 10,000 | 620,000 | 1.033 | 10,000 | 0.255 | |||
| 12/02/2026 | 0.280 | 0 | 610,000 | 1.017 | |||||
| 11/02/2026 | 0.280 | 200,000 | 610,000 | 1.017 | 200,000 | 0.280 | |||
| 10/02/2026 | 0.275 | 50,000 | 410,000 | 0.683 | 50,000 | 0.275 | |||
| 09/02/2026 | 0.255 | 0 | 460,000 | 0.767 | |||||
| 06/02/2026 | 0.270 | 0 | 460,000 | 0.767 | |||||
| 05/02/2026 | 0.265 | 10,000 | 460,000 | 0.767 | 10,000 | 0.265 | |||
| 04/02/2026 | 0.260 | 70,000 | 470,000 | 0.783 | 10,000 | 0.260 | 60,000 | 0.265 | |
| 03/02/2026 | 0.234 | 100,000 | 420,000 | 0.700 | 80,000 | 0.234 | 20,000 | 0.233 | |
| 02/02/2026 | 0.235 | 170,000 | 480,000 | 0.800 | 40,000 | 0.243 | 130,000 | 0.244 | |
| 30/01/2026 | 0.275 | 290,000 | 390,000 | 0.650 | 210,000 | 0.271 | 80,000 | 0.276 | |
| 29/01/2026 | 0.255 | 120,000 | 520,000 | 0.867 | 120,000 | 0.253 | |||
| 28/01/2026 | 0.235 | 110,000 | 400,000 | 0.667 | 30,000 | 0.235 | 80,000 | 0.238 | |
| 27/01/2026 | 0.212 | 130,000 | 350,000 | 0.583 | 100,000 | 0.212 | 30,000 | 0.211 | |
| 26/01/2026 | 0.220 | 170,000 | 420,000 | 0.700 | 30,000 | 0.220 | 140,000 | 0.226 | |
| 23/01/2026 | 0.206 | 120,000 | 310,000 | 0.517 | 120,000 | 0.207 | |||
| 22/01/2026 | 0.215 | 20,000 | 190,000 | 0.317 | 20,000 | 0.219 | |||
| 21/01/2026 | 0.204 | 10,000 | 210,000 | 0.350 | 10,000 | 0.206 | |||
| 20/01/2026 | 0.196 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |