11046 纳指法兴六六沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 27/05/2026 | 0.013 | 210,000 | 2,600,000 | 3.714 | |||||
| 26/05/2026 | 0.012 | 0 | 2,600,000 | 3.714 | |||||
| 22/05/2026 | 0.012 | 0 | 2,600,000 | 3.714 | |||||
| 21/05/2026 | 0.012 | 0 | 2,600,000 | 3.714 | |||||
| 20/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 19/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 18/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 15/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 14/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 13/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 12/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 11/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 08/05/2026 | 0.013 | 0 | 2,600,000 | 3.714 | |||||
| 07/05/2026 | 0.013 | 50,000 | 2,600,000 | 3.714 | |||||
| 06/05/2026 | 0.014 | 0 | 2,600,000 | 3.714 | |||||
| 05/05/2026 | 0.014 | 0 | 2,600,000 | 3.714 | |||||
| 04/05/2026 | 0.014 | 0 | 2,600,000 | 3.714 | |||||
| 30/04/2026 | 0.014 | 30,000 | 2,600,000 | 3.714 | 30,000 | 0.014 | |||
| 29/04/2026 | 0.016 | 510,000 | 2,570,000 | 3.671 | 450,000 | 0.014 | 60,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |