11057 黄金法巴六八购Ａ (认购证)
按盘价 
0.114 +0.020 (+21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.094 | 2,510,000 | 12,700,000 | 25.400 | 1,410,000 | 0.083 | 1,100,000 | 0.090 | |
| 23/03/2026 | 0.062 | 6,520,000 | 13,010,000 | 26.020 | 2,230,000 | 0.069 | 4,290,000 | 0.074 | |
| 20/03/2026 | 0.161 | 1,670,000 | 10,950,000 | 21.900 | 270,000 | 0.158 | 1,350,000 | 0.158 | |
| 19/03/2026 | 0.172 | 1,980,000 | 9,870,000 | 19.740 | 560,000 | 0.187 | 1,420,000 | 0.192 | |
| 18/03/2026 | 0.255 | 170,000 | 9,010,000 | 18.020 | 40,000 | 0.252 | 110,000 | 0.254 | |
| 17/03/2026 | 0.265 | 180,000 | 8,940,000 | 17.880 | 30,000 | 0.265 | 150,000 | 0.263 | |
| 16/03/2026 | 0.260 | 370,000 | 8,820,000 | 17.640 | 20,000 | 0.260 | 350,000 | 0.260 | |
| 13/03/2026 | 0.295 | 410,000 | 8,490,000 | 16.980 | 20,000 | 0.295 | 390,000 | 0.300 | |
| 12/03/2026 | 0.330 | 40,000 | 8,120,000 | 16.240 | 10,000 | 0.330 | 30,000 | 0.325 | |
| 11/03/2026 | 0.345 | 80,000 | 8,100,000 | 16.200 | 10,000 | 0.350 | 70,000 | 0.346 | |
| 10/03/2026 | 0.340 | 90,000 | 8,040,000 | 16.080 | 90,000 | 0.332 | |||
| 09/03/2026 | 0.310 | 1,420,000 | 8,130,000 | 16.260 | 590,000 | 0.314 | 820,000 | 0.313 | |
| 06/03/2026 | 0.325 | 1,190,000 | 7,900,000 | 15.800 | 930,000 | 0.320 | 160,000 | 0.322 | |
| 05/03/2026 | 0.340 | 980,000 | 8,670,000 | 17.340 | 200,000 | 0.340 | 780,000 | 0.347 | |
| 04/03/2026 | 0.350 | 3,130,000 | 8,090,000 | 16.180 | 730,000 | 0.348 | 2,400,000 | 0.351 | |
| 03/03/2026 | 0.425 | 1,430,000 | 6,420,000 | 12.840 | 420,000 | 0.429 | 1,000,000 | 0.435 | |
| 02/03/2026 | 0.465 | 1,870,000 | 5,840,000 | 11.680 | 660,000 | 0.438 | 1,090,000 | 0.452 | |
| 27/02/2026 | 0.370 | 330,000 | 5,410,000 | 10.820 | 70,000 | 0.366 | 260,000 | 0.370 | |
| 26/02/2026 | 0.370 | 130,000 | 5,220,000 | 10.440 | 130,000 | 0.375 | |||
| 25/02/2026 | 0.375 | 640,000 | 5,350,000 | 10.700 | 260,000 | 0.377 | 280,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |