11068 日经摩通六九沽Ｂ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 0 | 17,020,000 | 8.510 | |||||
| 20/07/2026 | 0.026 | 300,000 | 17,020,000 | 8.510 | 300,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 760,000 | 16,720,000 | 8.360 | 700,000 | 0.028 | 20,000 | 0.031 | |
| 16/07/2026 | 0.022 | 880,000 | 17,400,000 | 8.700 | 880,000 | 0.022 | |||
| 15/07/2026 | 0.018 | 100,000 | 18,280,000 | 9.140 | 100,000 | 0.018 | |||
| 14/07/2026 | 0.022 | 140,000 | 18,180,000 | 9.090 | 140,000 | 0.023 | |||
| 13/07/2026 | 0.021 | 50,000 | 18,320,000 | 9.160 | 50,000 | 0.021 | |||
| 10/07/2026 | 0.021 | 400,000 | 18,370,000 | 9.185 | 220,000 | 0.019 | 100,000 | 0.021 | |
| 09/07/2026 | 0.024 | 240,000 | 18,490,000 | 9.245 | 40,000 | 0.024 | 200,000 | 0.025 | |
| 08/07/2026 | 0.028 | 2,180,000 | 18,330,000 | 9.165 | 1,780,000 | 0.025 | 300,000 | 0.026 | |
| 07/07/2026 | 0.023 | 370,000 | 19,810,000 | 9.905 | 340,000 | 0.023 | |||
| 06/07/2026 | 0.022 | 20,000 | 20,150,000 | 10.075 | 20,000 | 0.023 | |||
| 03/07/2026 | 0.024 | 270,000 | 20,170,000 | 10.085 | 270,000 | 0.024 | |||
| 02/07/2026 | 0.028 | 2,040,000 | 19,900,000 | 9.950 | 940,000 | 0.027 | 1,000,000 | 0.026 | |
| 30/06/2026 | 0.025 | 250,000 | 19,840,000 | 9.920 | 250,000 | 0.025 | |||
| 29/06/2026 | 0.029 | 310,000 | 19,590,000 | 9.795 | 310,000 | 0.032 | |||
| 26/06/2026 | 0.030 | 420,000 | 19,900,000 | 9.950 | 380,000 | 0.030 | 40,000 | 0.032 | |
| 25/06/2026 | 0.021 | 90,000 | 20,240,000 | 10.120 | 50,000 | 0.021 | |||
| 24/06/2026 | 0.029 | 390,000 | 20,290,000 | 10.145 | 240,000 | 0.028 | 110,000 | 0.030 | |
| 23/06/2026 | 0.029 | 1,630,000 | 20,420,000 | 10.210 | 420,000 | 0.027 | 1,210,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |