11071 日经瑞银六九购Ａ (认购证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.228 | 10,000 | 170,000 | 0.170 | 10,000 | 0.211 | |||
| 20/07/2026 | 0.196 | 0 | 160,000 | 0.160 | |||||
| 17/07/2026 | 0.169 | 120,000 | 160,000 | 0.160 | 40,000 | 0.177 | 80,000 | 0.163 | |
| 16/07/2026 | 0.241 | 10,000 | 120,000 | 0.120 | 10,000 | 0.255 | |||
| 15/07/2026 | 0.310 | 0 | 110,000 | 0.110 | |||||
| 14/07/2026 | 0.275 | 10,000 | 110,000 | 0.110 | 10,000 | 0.260 | |||
| 13/07/2026 | 0.280 | 0 | 100,000 | 0.100 | |||||
| 10/07/2026 | 0.325 | 40,000 | 100,000 | 0.100 | 40,000 | 0.338 | |||
| 09/07/2026 | 0.305 | 50,000 | 140,000 | 0.140 | 20,000 | 0.310 | 30,000 | 0.305 | |
| 08/07/2026 | 0.280 | 0 | 130,000 | 0.130 | |||||
| 07/07/2026 | 0.325 | 80,000 | 130,000 | 0.130 | 70,000 | 0.326 | 10,000 | 0.330 | |
| 06/07/2026 | 0.375 | 30,000 | 190,000 | 0.190 | 30,000 | 0.360 | |||
| 03/07/2026 | 0.370 | 40,000 | 160,000 | 0.160 | 40,000 | 0.359 | |||
| 02/07/2026 | 0.335 | 0 | 120,000 | 0.120 | |||||
| 30/06/2026 | 0.390 | 20,000 | 120,000 | 0.120 | 20,000 | 0.385 | |||
| 29/06/2026 | 0.380 | 0 | 140,000 | 0.140 | |||||
| 26/06/2026 | 0.380 | 50,000 | 140,000 | 0.140 | 50,000 | 0.365 | |||
| 25/06/2026 | 0.475 | 10,000 | 90,000 | 0.090 | 10,000 | 0.445 | |||
| 24/06/2026 | 0.365 | 0 | 100,000 | 0.100 | |||||
| 23/06/2026 | 0.375 | 10,000 | 100,000 | 0.100 | 10,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |