11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 260,000 | 46,800,000 | 23.400 | 260,000 | 0.016 | |||
| 20/07/2026 | 0.020 | 90,000 | 47,060,000 | 23.530 | 90,000 | 0.020 | |||
| 17/07/2026 | 0.025 | 5,200,000 | 46,970,000 | 23.480 | 5,060,000 | 0.024 | 90,000 | 0.024 | |
| 16/07/2026 | 0.017 | 4,160,000 | 51,940,000 | 25.970 | 4,000,000 | 0.016 | 160,000 | 0.017 | |
| 15/07/2026 | 0.014 | 12,050,000 | 55,780,000 | 27.890 | 12,000,000 | 0.014 | 50,000 | 0.015 | |
| 14/07/2026 | 0.018 | 10,000 | 67,730,000 | 33.870 | 10,000 | 0.019 | |||
| 13/07/2026 | 0.019 | 0 | 67,740,000 | 33.870 | |||||
| 10/07/2026 | 0.018 | 1,670,000 | 67,740,000 | 33.870 | 920,000 | 0.018 | 670,000 | 0.019 | |
| 09/07/2026 | 0.022 | 0 | 67,990,000 | 33.990 | |||||
| 08/07/2026 | 0.023 | 220,000 | 67,990,000 | 33.990 | 210,000 | 0.020 | 10,000 | 0.023 | |
| 07/07/2026 | 0.021 | 280,000 | 68,190,000 | 34.090 | 280,000 | 0.020 | |||
| 06/07/2026 | 0.019 | 630,000 | 68,470,000 | 34.230 | 530,000 | 0.021 | 100,000 | 0.019 | |
| 03/07/2026 | 0.021 | 600,000 | 68,900,000 | 34.450 | 600,000 | 0.023 | |||
| 02/07/2026 | 0.025 | 800,000 | 68,300,000 | 34.150 | 600,000 | 0.021 | 200,000 | 0.022 | |
| 30/06/2026 | 0.023 | 100,000 | 68,700,000 | 34.350 | 100,000 | 0.024 | |||
| 29/06/2026 | 0.026 | 740,000 | 68,600,000 | 34.300 | 700,000 | 0.027 | 40,000 | 0.028 | |
| 26/06/2026 | 0.027 | 2,000,000 | 69,260,000 | 34.630 | 700,000 | 0.024 | 1,300,000 | 0.028 | |
| 25/06/2026 | 0.018 | 1,260,000 | 68,660,000 | 34.330 | 1,000,000 | 0.018 | 260,000 | 0.017 | |
| 24/06/2026 | 0.024 | 1,350,000 | 69,400,000 | 34.700 | 1,350,000 | 0.024 | |||
| 23/06/2026 | 0.026 | 4,730,000 | 70,750,000 | 35.380 | 3,130,000 | 0.021 | 1,600,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |