11076 日经瑞银六九沽Ｄ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 1,390,000 | 33,610,000 | 16.800 | 90,000 | 0.020 | 1,300,000 | 0.019 | |
| 20/07/2026 | 0.023 | 2,160,000 | 32,400,000 | 16.200 | 150,000 | 0.023 | 2,010,000 | 0.024 | |
| 17/07/2026 | 0.028 | 8,910,000 | 30,540,000 | 15.270 | 8,410,000 | 0.028 | 500,000 | 0.030 | |
| 16/07/2026 | 0.019 | 2,150,000 | 38,450,000 | 19.230 | 2,110,000 | 0.019 | 40,000 | 0.019 | |
| 15/07/2026 | 0.016 | 2,650,000 | 40,520,000 | 20.260 | 70,000 | 0.018 | 2,580,000 | 0.017 | |
| 14/07/2026 | 0.019 | 2,110,000 | 38,010,000 | 19.000 | 2,110,000 | 0.020 | |||
| 13/07/2026 | 0.022 | 2,300,000 | 40,120,000 | 20.060 | 1,250,000 | 0.020 | 1,050,000 | 0.021 | |
| 10/07/2026 | 0.020 | 5,490,000 | 40,320,000 | 20.160 | 2,080,000 | 0.019 | 3,360,000 | 0.019 | |
| 09/07/2026 | 0.024 | 2,910,000 | 39,040,000 | 19.520 | 100,000 | 0.022 | 2,810,000 | 0.023 | |
| 08/07/2026 | 0.026 | 6,820,000 | 36,330,000 | 18.160 | 6,700,000 | 0.025 | 120,000 | 0.024 | |
| 07/07/2026 | 0.023 | 12,950,000 | 42,910,000 | 21.450 | 10,530,000 | 0.021 | 2,390,000 | 0.023 | |
| 06/07/2026 | 0.020 | 13,900,000 | 51,050,000 | 25.520 | 7,760,000 | 0.022 | 6,070,000 | 0.020 | |
| 03/07/2026 | 0.021 | 5,240,000 | 52,740,000 | 26.370 | 4,590,000 | 0.023 | 550,000 | 0.024 | |
| 02/07/2026 | 0.026 | 3,570,000 | 56,780,000 | 28.390 | 260,000 | 0.023 | 3,310,000 | 0.027 | |
| 30/06/2026 | 0.023 | 1,810,000 | 53,730,000 | 26.860 | 150,000 | 0.023 | 1,660,000 | 0.023 | |
| 29/06/2026 | 0.026 | 7,360,000 | 52,220,000 | 26.110 | 6,560,000 | 0.028 | 800,000 | 0.029 | |
| 26/06/2026 | 0.028 | 19,890,000 | 57,980,000 | 28.990 | 9,750,000 | 0.028 | 9,760,000 | 0.028 | |
| 25/06/2026 | 0.019 | 8,040,000 | 57,970,000 | 28.980 | 5,880,000 | 0.018 | 1,560,000 | 0.019 | |
| 24/06/2026 | 0.026 | 5,230,000 | 62,290,000 | 31.140 | 2,240,000 | 0.025 | 2,990,000 | 0.026 | |
| 23/06/2026 | 0.027 | 11,090,000 | 61,540,000 | 30.770 | 4,230,000 | 0.022 | 6,060,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |