11091 日经摩通六九沽Ｃ (认沽证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 1,200,000 | 7,890,000 | 3.945 | 480,000 | 0.034 | 620,000 | 0.033 | |
| 13/05/2026 | 0.035 | 880,000 | 7,750,000 | 3.875 | 430,000 | 0.035 | 450,000 | 0.035 | |
| 12/05/2026 | 0.035 | 810,000 | 7,730,000 | 3.865 | 600,000 | 0.035 | 210,000 | 0.036 | |
| 11/05/2026 | 0.035 | 400,000 | 8,120,000 | 4.060 | 100,000 | 0.034 | 300,000 | 0.035 | |
| 08/05/2026 | 0.034 | 210,000 | 7,920,000 | 3.960 | 110,000 | 0.036 | 100,000 | 0.035 | |
| 07/05/2026 | 0.034 | 3,310,000 | 7,930,000 | 3.965 | 2,600,000 | 0.035 | 700,000 | 0.035 | |
| 06/05/2026 | 0.036 | 2,360,000 | 9,830,000 | 4.915 | 630,000 | 0.036 | 1,300,000 | 0.036 | |
| 05/05/2026 | 0.043 | 840,000 | 9,160,000 | 4.580 | 190,000 | 0.044 | 460,000 | 0.045 | |
| 04/05/2026 | 0.045 | 1,120,000 | 8,890,000 | 4.445 | 330,000 | 0.044 | 770,000 | 0.044 | |
| 30/04/2026 | 0.050 | 1,140,000 | 8,450,000 | 4.225 | 230,000 | 0.050 | 690,000 | 0.053 | |
| 29/04/2026 | 0.054 | 1,650,000 | 7,990,000 | 3.995 | 1,050,000 | 0.052 | 550,000 | 0.053 | |
| 28/04/2026 | 0.049 | 1,780,000 | 8,490,000 | 4.245 | 410,000 | 0.049 | 1,280,000 | 0.049 | |
| 27/04/2026 | 0.051 | 1,110,000 | 7,620,000 | 3.810 | 600,000 | 0.050 | 410,000 | 0.050 | |
| 24/04/2026 | 0.054 | 1,550,000 | 7,810,000 | 3.905 | 390,000 | 0.055 | 1,160,000 | 0.055 | |
| 23/04/2026 | 0.058 | 2,460,000 | 7,040,000 | 3.520 | 1,180,000 | 0.058 | 1,280,000 | 0.059 | |
| 22/04/2026 | 0.053 | 880,000 | 6,940,000 | 3.470 | 150,000 | 0.055 | 730,000 | 0.054 | |
| 21/04/2026 | 0.056 | 1,380,000 | 6,360,000 | 3.180 | 400,000 | 0.055 | 880,000 | 0.056 | |
| 20/04/2026 | 0.059 | 730,000 | 5,880,000 | 2.940 | 710,000 | 0.057 | 20,000 | 0.058 | |
| 17/04/2026 | 0.057 | 1,640,000 | 6,570,000 | 3.285 | 850,000 | 0.057 | 780,000 | 0.056 | |
| 16/04/2026 | 0.053 | 54,320,000 | 6,640,000 | 3.320 | 26,280,000 | 0.054 | 28,020,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |