11096 期油法巴六九购Ａ (认购证)
按盘价 
0.079 -0.016 (-16.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.095 | 100,000 | 530,000 | 0.883 | 100,000 | 0.095 | |||
| 20/08/2026 | 0.092 | 220,000 | 630,000 | 1.050 | 220,000 | 0.084 | |||
| 19/08/2026 | 0.090 | 590,000 | 850,000 | 1.417 | 400,000 | 0.089 | 190,000 | 0.091 | |
| 18/08/2026 | 0.089 | 760,000 | 1,060,000 | 1.767 | 500,000 | 0.089 | 260,000 | 0.091 | |
| 17/08/2026 | 0.072 | 730,000 | 1,300,000 | 2.167 | 370,000 | 0.073 | 360,000 | 0.073 | |
| 14/08/2026 | 0.082 | 510,000 | 1,310,000 | 2.183 | 90,000 | 0.070 | 420,000 | 0.082 | |
| 13/08/2026 | 0.080 | 170,000 | 980,000 | 1.633 | 170,000 | 0.080 | |||
| 12/08/2026 | 0.092 | 160,000 | 1,150,000 | 1.917 | 160,000 | 0.091 | |||
| 11/08/2026 | 0.096 | 680,000 | 1,310,000 | 2.183 | 680,000 | 0.089 | |||
| 10/08/2026 | 0.063 | 740,000 | 630,000 | 1.050 | 740,000 | 0.064 | |||
| 07/08/2026 | 0.066 | 410,000 | 1,370,000 | 2.283 | 410,000 | 0.067 | |||
| 06/08/2026 | 0.056 | 0 | 960,000 | 1.600 | |||||
| 05/08/2026 | 0.060 | 120,000 | 960,000 | 1.600 | 50,000 | 0.060 | 70,000 | 0.053 | |
| 04/08/2026 | 0.083 | 0 | 940,000 | 1.567 | |||||
| 03/08/2026 | 0.079 | 20,000 | 940,000 | 1.567 | 20,000 | 0.080 | |||
| 31/07/2026 | 0.099 | 430,000 | 920,000 | 1.533 | 260,000 | 0.102 | 170,000 | 0.098 | |
| 30/07/2026 | 0.119 | 700,000 | 1,010,000 | 1.683 | 440,000 | 0.114 | 260,000 | 0.122 | |
| 29/07/2026 | 0.103 | 590,000 | 1,190,000 | 1.983 | 100,000 | 0.107 | 490,000 | 0.103 | |
| 28/07/2026 | 0.099 | 10,000 | 800,000 | 1.333 | 10,000 | 0.102 | |||
| 27/07/2026 | 0.119 | 250,000 | 790,000 | 1.317 | 20,000 | 0.124 | 230,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |