11097 纳指摩通六九购Ａ (认购证)
按盘价 
0.168 +0.008 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.168 | 0 | |||||||
| 29/04/2026 | 0.160 | 0 | 100,000 | 0.100 | |||||
| 28/04/2026 | 0.170 | 0 | 100,000 | 0.100 | |||||
| 27/04/2026 | 0.179 | 200,000 | 100,000 | 0.100 | 200,000 | 0.185 | |||
| 24/04/2026 | 0.152 | 200,000 | 300,000 | 0.300 | 200,000 | 0.152 | |||
| 23/04/2026 | 0.147 | 0 | 100,000 | 0.100 | |||||
| 22/04/2026 | 0.140 | 0 | 100,000 | 0.100 | |||||
| 21/04/2026 | 0.135 | 100,000 | 100,000 | 0.100 | 100,000 | 0.135 | |||
| 20/04/2026 | 0.128 | 0 | 200,000 | 0.200 | |||||
| 17/04/2026 | 0.115 | 10,000 | 200,000 | 0.200 | 10,000 | 0.114 | |||
| 16/04/2026 | 0.114 | 120,000 | 210,000 | 0.210 | 120,000 | 0.114 | |||
| 15/04/2026 | 0.085 | 60,000 | 90,000 | 0.090 | 20,000 | 0.085 | 40,000 | 0.086 | |
| 14/04/2026 | 0.065 | 10,000 | 70,000 | 0.070 | 10,000 | 0.065 | |||
| 13/04/2026 | 0.053 | 20,000 | 60,000 | 0.060 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.056 | 30,000 | 40,000 | 0.040 | 30,000 | 0.056 | |||
| 09/04/2026 | 0.051 | 220,000 | 10,000 | 0.010 | 220,000 | 0.051 | |||
| 08/04/2026 | 0.057 | 390,000 | 230,000 | 0.230 | 160,000 | 0.056 | 230,000 | 0.057 | |
| 02/04/2026 | 0.033 | 300,000 | 160,000 | 0.160 | 200,000 | 0.032 | 100,000 | 0.031 | |
| 01/04/2026 | 0.036 | 670,000 | 260,000 | 0.260 | 470,000 | 0.033 | 200,000 | 0.038 | |
| 31/03/2026 | 0.030 | 480,000 | 530,000 | 0.530 | 480,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |