11102 纳指摩利六九购Ａ (认购证)
按盘价 
0.310 -0.050 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.360 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 0.335 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 0.350 | 0 | 0 | 0.000 | |||||
| 22/06/2026 | 0.415 | 0 | 0 | 0.000 | |||||
| 18/06/2026 | 0.400 | 0 | 0 | 0.000 | |||||
| 17/06/2026 | 0.405 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 0.430 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 0.400 | 50,000 | 0 | 0.000 | 50,000 | 0.400 | |||
| 12/06/2026 | 0.335 | 300,000 | 50,000 | 0.062 | 300,000 | 0.335 | |||
| 11/06/2026 | 0.275 | 300,000 | 350,000 | 0.438 | 300,000 | 0.270 | |||
| 10/06/2026 | 0.290 | 0 | 50,000 | 0.062 | |||||
| 09/06/2026 | 0.335 | 0 | 50,000 | 0.062 | |||||
| 08/06/2026 | 0.310 | 0 | 50,000 | 0.062 | |||||
| 05/06/2026 | 0.400 | 0 | 50,000 | 0.062 | |||||
| 04/06/2026 | 0.440 | 0 | 50,000 | 0.062 | |||||
| 03/06/2026 | 0.455 | 50,000 | 50,000 | 0.062 | 50,000 | 0.450 | |||
| 02/06/2026 | 0.430 | 0 | 100,000 | 0.125 | |||||
| 01/06/2026 | 0.425 | 0 | 100,000 | 0.125 | |||||
| 29/05/2026 | 0.405 | 40,000 | 100,000 | 0.125 | 40,000 | 0.401 | |||
| 28/05/2026 | 0.370 | 80,000 | 140,000 | 0.175 | 70,000 | 0.360 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |