11103 道指法兴六九购Ａ (认购证)
按盘价 
0.023 -0.020 (-46.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.043 | 0 | 250,000 | 0.357 | |||||
| 28/07/2026 | 0.034 | 0 | 250,000 | 0.357 | |||||
| 27/07/2026 | 0.035 | 0 | 250,000 | 0.357 | |||||
| 24/07/2026 | 0.030 | 0 | 250,000 | 0.357 | |||||
| 23/07/2026 | 0.034 | 0 | 250,000 | 0.357 | |||||
| 22/07/2026 | 0.038 | 400,000 | 250,000 | 0.357 | 400,000 | 0.039 | |||
| 21/07/2026 | 0.038 | 0 | 650,000 | 0.929 | |||||
| 20/07/2026 | 0.043 | 200,000 | 650,000 | 0.929 | 200,000 | 0.043 | |||
| 17/07/2026 | 0.049 | 0 | 450,000 | 0.643 | |||||
| 16/07/2026 | 0.059 | 0 | 450,000 | 0.643 | |||||
| 15/07/2026 | 0.059 | 0 | 450,000 | 0.643 | |||||
| 14/07/2026 | 0.059 | 0 | 450,000 | 0.643 | |||||
| 13/07/2026 | 0.069 | 0 | 450,000 | 0.643 | |||||
| 10/07/2026 | 0.069 | 0 | 450,000 | 0.643 | |||||
| 09/07/2026 | 0.069 | 0 | 450,000 | 0.643 | |||||
| 08/07/2026 | 0.080 | 10,000 | 450,000 | 0.643 | 10,000 | 0.080 | |||
| 07/07/2026 | 0.096 | 0 | 460,000 | 0.657 | |||||
| 06/07/2026 | 0.093 | 0 | 460,000 | 0.657 | |||||
| 03/07/2026 | 0.093 | 20,000 | 460,000 | 0.657 | 20,000 | 0.096 | |||
| 02/07/2026 | 0.074 | 20,000 | 480,000 | 0.686 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |