11104 纳指法兴六九购Ａ (认购证)
按盘价 
0.295 -0.065 (-18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.360 | 0 | 240,000 | 0.343 | |||||
| 24/06/2026 | 0.325 | 0 | 240,000 | 0.343 | |||||
| 23/06/2026 | 0.335 | 0 | 240,000 | 0.343 | |||||
| 22/06/2026 | 0.410 | 0 | 240,000 | 0.343 | |||||
| 18/06/2026 | 0.390 | 0 | 240,000 | 0.343 | |||||
| 17/06/2026 | 0.395 | 40,000 | 240,000 | 0.343 | 40,000 | 0.385 | |||
| 16/06/2026 | 0.425 | 0 | 200,000 | 0.286 | |||||
| 15/06/2026 | 0.395 | 0 | 200,000 | 0.286 | |||||
| 12/06/2026 | 0.320 | 0 | 200,000 | 0.286 | |||||
| 11/06/2026 | 0.280 | 0 | 200,000 | 0.286 | |||||
| 10/06/2026 | 0.285 | 0 | 200,000 | 0.286 | |||||
| 09/06/2026 | 0.335 | 0 | 200,000 | 0.286 | |||||
| 08/06/2026 | 0.310 | 110,000 | 200,000 | 0.286 | 70,000 | 0.300 | 40,000 | 0.295 | |
| 05/06/2026 | 0.400 | 0 | 230,000 | 0.329 | |||||
| 04/06/2026 | 0.435 | 0 | 230,000 | 0.329 | |||||
| 03/06/2026 | 0.440 | 0 | 230,000 | 0.329 | |||||
| 02/06/2026 | 0.420 | 0 | 230,000 | 0.329 | |||||
| 01/06/2026 | 0.420 | 10,000 | 230,000 | 0.329 | 10,000 | 0.420 | |||
| 29/05/2026 | 0.395 | 30,000 | 240,000 | 0.343 | 30,000 | 0.395 | |||
| 28/05/2026 | 0.370 | 60,000 | 270,000 | 0.386 | 60,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |