11123 道指法兴六九沽Ａ (认沽证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.062 | 0 | 350,000 | 0.500 | |||||
| 07/05/2026 | 0.060 | 360,000 | 350,000 | 0.500 | 300,000 | 0.059 | 60,000 | 0.060 | |
| 06/05/2026 | 0.068 | 300,000 | 590,000 | 0.843 | 300,000 | 0.068 | |||
| 05/05/2026 | 0.075 | 300,000 | 890,000 | 1.271 | 300,000 | 0.075 | |||
| 04/05/2026 | 0.069 | 10,000 | 590,000 | 0.843 | 10,000 | 0.069 | |||
| 30/04/2026 | 0.083 | 300,000 | 580,000 | 0.829 | 300,000 | 0.083 | |||
| 29/04/2026 | 0.075 | 10,000 | 280,000 | 0.400 | 10,000 | 0.075 | |||
| 28/04/2026 | 0.076 | 10,000 | 270,000 | 0.386 | 10,000 | 0.076 | |||
| 27/04/2026 | 0.077 | 0 | 260,000 | 0.371 | |||||
| 24/04/2026 | 0.077 | 30,000 | 260,000 | 0.371 | 20,000 | 0.077 | 10,000 | 0.077 | |
| 23/04/2026 | 0.076 | 0 | 270,000 | 0.386 | |||||
| 22/04/2026 | 0.073 | 0 | 270,000 | 0.386 | |||||
| 21/04/2026 | 0.072 | 20,000 | 270,000 | 0.386 | 20,000 | 0.072 | |||
| 20/04/2026 | 0.079 | 50,000 | 250,000 | 0.357 | 50,000 | 0.079 | |||
| 17/04/2026 | 0.085 | 0 | 200,000 | 0.286 | |||||
| 16/04/2026 | 0.089 | 100,000 | 200,000 | 0.286 | 100,000 | 0.089 | |||
| 15/04/2026 | 0.090 | 100,000 | 100,000 | 0.143 | 100,000 | 0.090 | |||
| 14/04/2026 | 0.096 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 0.112 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 0.104 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |