11123 道指法兴六九沽Ａ (认沽证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.023 | 0 | 1,340,000 | 1.914 | |||||
| 24/06/2026 | 0.024 | 0 | 1,340,000 | 1.914 | |||||
| 23/06/2026 | 0.025 | 0 | 1,340,000 | 1.914 | |||||
| 22/06/2026 | 0.024 | 0 | 1,340,000 | 1.914 | |||||
| 18/06/2026 | 0.024 | 0 | 1,340,000 | 1.914 | |||||
| 17/06/2026 | 0.024 | 0 | 1,340,000 | 1.914 | |||||
| 16/06/2026 | 0.026 | 150,000 | 1,340,000 | 1.914 | 150,000 | 0.026 | |||
| 15/06/2026 | 0.028 | 20,000 | 1,190,000 | 1.700 | 20,000 | 0.028 | |||
| 12/06/2026 | 0.034 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.034 | |||
| 11/06/2026 | 0.041 | 90,000 | 1,180,000 | 1.686 | 40,000 | 0.042 | 50,000 | 0.042 | |
| 10/06/2026 | 0.037 | 10,000 | 1,170,000 | 1.671 | 10,000 | 0.037 | |||
| 09/06/2026 | 0.037 | 0 | 1,160,000 | 1.657 | |||||
| 08/06/2026 | 0.037 | 520,000 | 1,160,000 | 1.657 | 510,000 | 0.036 | 10,000 | 0.037 | |
| 05/06/2026 | 0.031 | 560,000 | 1,660,000 | 2.371 | 560,000 | 0.031 | |||
| 04/06/2026 | 0.035 | 0 | 1,100,000 | 1.571 | |||||
| 03/06/2026 | 0.034 | 0 | 1,100,000 | 1.571 | |||||
| 02/06/2026 | 0.036 | 100,000 | 1,100,000 | 1.571 | 100,000 | 0.036 | |||
| 01/06/2026 | 0.035 | 20,000 | 1,000,000 | 1.429 | 20,000 | 0.036 | |||
| 29/05/2026 | 0.039 | 0 | 980,000 | 1.400 | |||||
| 28/05/2026 | 0.040 | 60,000 | 980,000 | 1.400 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |