11124 黄金法兴六九购Ｃ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.056 | 320,000 | 2,900,000 | 5.800 | 220,000 | 0.057 | |||
| 18/06/2026 | 0.076 | 1,100,000 | 2,680,000 | 5.360 | 970,000 | 0.080 | 130,000 | 0.081 | |
| 17/06/2026 | 0.083 | 1,500,000 | 3,520,000 | 7.040 | 860,000 | 0.083 | 640,000 | 0.084 | |
| 16/06/2026 | 0.085 | 520,000 | 3,740,000 | 7.480 | 350,000 | 0.082 | 170,000 | 0.083 | |
| 15/06/2026 | 0.084 | 1,480,000 | 3,920,000 | 7.840 | 1,090,000 | 0.082 | 390,000 | 0.081 | |
| 12/06/2026 | 0.063 | 2,810,000 | 4,620,000 | 9.240 | 1,470,000 | 0.064 | 1,340,000 | 0.066 | |
| 11/06/2026 | 0.055 | 1,670,000 | 4,750,000 | 9.500 | 30,000 | 0.052 | 1,620,000 | 0.054 | |
| 10/06/2026 | 0.068 | 740,000 | 3,160,000 | 6.320 | 690,000 | 0.068 | |||
| 09/06/2026 | 0.094 | 530,000 | 2,470,000 | 4.940 | 210,000 | 0.096 | 320,000 | 0.096 | |
| 08/06/2026 | 0.090 | 830,000 | 2,360,000 | 4.720 | 830,000 | 0.093 | |||
| 05/06/2026 | 0.126 | 60,000 | 1,530,000 | 3.060 | 50,000 | 0.123 | 10,000 | 0.125 | |
| 04/06/2026 | 0.129 | 50,000 | 1,570,000 | 3.140 | 50,000 | 0.130 | |||
| 03/06/2026 | 0.129 | 420,000 | 1,620,000 | 3.240 | 420,000 | 0.136 | |||
| 02/06/2026 | 0.150 | 200,000 | 1,200,000 | 2.400 | 100,000 | 0.137 | 100,000 | 0.150 | |
| 01/06/2026 | 0.144 | 260,000 | 1,200,000 | 2.400 | 260,000 | 0.149 | |||
| 29/05/2026 | 0.153 | 620,000 | 1,460,000 | 2.920 | 520,000 | 0.148 | 100,000 | 0.149 | |
| 28/05/2026 | 0.122 | 1,510,000 | 1,880,000 | 3.760 | 420,000 | 0.123 | 1,090,000 | 0.121 | |
| 27/05/2026 | 0.145 | 240,000 | 1,210,000 | 2.420 | 240,000 | 0.150 | |||
| 26/05/2026 | 0.158 | 60,000 | 970,000 | 1.940 | 60,000 | 0.158 | |||
| 22/05/2026 | 0.158 | 50,000 | 910,000 | 1.820 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |