11128 博通法兴六乙购Ａ (认购证)
按盘价 
1.540 -0.900 (-36.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 2.440 | 20,000 | 25,000 | 0.125 | 10,000 | 2.440 | |||
| 02/06/2026 | 2.150 | 15,000 | 15,000 | 0.075 | 15,000 | 2.080 | |||
| 01/06/2026 | 1.850 | 0 | 30,000 | 0.150 | |||||
| 29/05/2026 | 1.560 | 30,000 | 30,000 | 0.150 | 30,000 | 1.550 | |||
| 28/05/2026 | 1.470 | 0 | 60,000 | 0.300 | |||||
| 27/05/2026 | 1.480 | 50,000 | 60,000 | 0.300 | 50,000 | 1.486 | |||
| 26/05/2026 | 1.430 | 15,000 | 10,000 | 0.050 | 15,000 | 1.430 | |||
| 22/05/2026 | 1.440 | 0 | 25,000 | 0.125 | |||||
| 21/05/2026 | 1.440 | 20,000 | 25,000 | 0.125 | 10,000 | 1.440 | 10,000 | 1.440 | |
| 20/05/2026 | 1.400 | 10,000 | 25,000 | 0.125 | 5,000 | 1.370 | 5,000 | 1.370 | |
| 19/05/2026 | 1.470 | 50,000 | 25,000 | 0.125 | 50,000 | 1.470 | |||
| 18/05/2026 | 1.510 | 50,000 | 75,000 | 0.375 | 50,000 | 1.496 | |||
| 15/05/2026 | 1.580 | 40,000 | 25,000 | 0.125 | 30,000 | 1.597 | 10,000 | 1.670 | |
| 14/05/2026 | 1.430 | 70,000 | 45,000 | 0.225 | 70,000 | 1.430 | |||
| 13/05/2026 | 1.470 | 105,000 | 115,000 | 0.575 | 105,000 | 1.470 | |||
| 12/05/2026 | 1.520 | 0 | 10,000 | 0.050 | |||||
| 11/05/2026 | 1.530 | 115,000 | 10,000 | 0.050 | 115,000 | 1.531 | |||
| 08/05/2026 | 1.420 | 165,000 | 125,000 | 0.625 | 65,000 | 1.415 | 95,000 | 1.416 | |
| 07/05/2026 | 1.530 | 75,000 | 95,000 | 0.475 | 10,000 | 1.530 | 65,000 | 1.520 | |
| 06/05/2026 | 1.600 | 190,000 | 40,000 | 0.200 | 100,000 | 1.600 | 85,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |