11129 博通法兴六乙沽Ａ (认沽证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.230 | 0 | |||||||
| 20/07/2026 | 0.265 | 0 | 60,000 | 0.300 | |||||
| 17/07/2026 | 0.280 | 0 | 60,000 | 0.300 | |||||
| 16/07/2026 | 0.227 | 15,000 | 60,000 | 0.300 | 15,000 | 0.226 | |||
| 15/07/2026 | 0.219 | 15,000 | 45,000 | 0.225 | 15,000 | 0.222 | |||
| 14/07/2026 | 0.231 | 0 | 30,000 | 0.150 | |||||
| 13/07/2026 | 0.224 | 0 | 30,000 | 0.150 | |||||
| 10/07/2026 | 0.212 | 0 | 30,000 | 0.150 | |||||
| 09/07/2026 | 0.211 | 0 | 30,000 | 0.150 | |||||
| 08/07/2026 | 0.260 | 50,000 | 30,000 | 0.150 | 50,000 | 0.260 | |||
| 07/07/2026 | 0.275 | 50,000 | 80,000 | 0.400 | 50,000 | 0.268 | |||
| 06/07/2026 | 0.280 | 25,000 | 30,000 | 0.150 | 25,000 | 0.280 | |||
| 03/07/2026 | 0.290 | 10,000 | 55,000 | 0.275 | 10,000 | 0.295 | |||
| 02/07/2026 | 0.285 | 15,000 | 45,000 | 0.225 | 15,000 | 0.285 | |||
| 30/06/2026 | 0.270 | 0 | 30,000 | 0.150 | |||||
| 29/06/2026 | 0.285 | 30,000 | 30,000 | 0.150 | 30,000 | 0.285 | |||
| 26/06/2026 | 0.270 | 0 | 0 | 0.000 | |||||
| 25/06/2026 | 0.235 | 0 | 0 | 0.000 | |||||
| 24/06/2026 | 0.260 | 0 | 0 | 0.000 | |||||
| 23/06/2026 | 0.265 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |