11129 博通法兴六乙沽Ａ (认沽证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.106 | 260,000 | 960,000 | 4.800 | 260,000 | 0.110 | |||
| 02/09/2026 | 0.113 | 500,000 | 700,000 | 3.500 | 500,000 | 0.113 | |||
| 01/09/2026 | 0.119 | 0 | 200,000 | 1.000 | |||||
| 31/08/2026 | 0.119 | 80,000 | 200,000 | 1.000 | 80,000 | 0.127 | |||
| 28/08/2026 | 0.123 | 0 | 120,000 | 0.600 | |||||
| 27/08/2026 | 0.149 | 110,000 | 120,000 | 0.600 | 110,000 | 0.149 | |||
| 26/08/2026 | 0.161 | 110,000 | 230,000 | 1.150 | 110,000 | 0.161 | |||
| 25/08/2026 | 0.159 | 150,000 | 120,000 | 0.600 | 150,000 | 0.161 | |||
| 24/08/2026 | 0.165 | 150,000 | 270,000 | 1.350 | 150,000 | 0.156 | |||
| 21/08/2026 | 0.159 | 0 | 120,000 | 0.600 | |||||
| 20/08/2026 | 0.163 | 100,000 | 120,000 | 0.600 | 100,000 | 0.163 | |||
| 19/08/2026 | 0.143 | 1,450,000 | 220,000 | 1.100 | 725,000 | 0.145 | 725,000 | 0.148 | |
| 18/08/2026 | 0.140 | 0 | 220,000 | 1.100 | |||||
| 17/08/2026 | 0.137 | 100,000 | 220,000 | 1.100 | 100,000 | 0.142 | |||
| 14/08/2026 | 0.109 | 30,000 | 120,000 | 0.600 | 30,000 | 0.109 | |||
| 13/08/2026 | 0.115 | 0 | 150,000 | 0.750 | |||||
| 12/08/2026 | 0.120 | 0 | 150,000 | 0.750 | |||||
| 11/08/2026 | 0.121 | 25,000 | 150,000 | 0.750 | 25,000 | 0.122 | |||
| 10/08/2026 | 0.119 | 30,000 | 125,000 | 0.625 | 30,000 | 0.119 | |||
| 07/08/2026 | 0.133 | 240,000 | 155,000 | 0.775 | 240,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |