11129 博通法兴六乙沽Ａ (认沽证)
按盘价 
0.089 +0.034 (+61.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.055 | 570,000 | 850,000 | 4.250 | 570,000 | 0.065 | |||
| 03/11/2026 | 0.078 | 30,000 | 1,420,000 | 7.100 | 30,000 | 0.078 | |||
| 02/11/2026 | 0.064 | 350,000 | 1,390,000 | 6.950 | 350,000 | 0.064 | |||
| 30/10/2026 | 0.063 | 100,000 | 1,040,000 | 5.200 | 100,000 | 0.064 | |||
| 29/10/2026 | 0.050 | 100,000 | 1,140,000 | 5.700 | 100,000 | 0.050 | |||
| 28/10/2026 | 0.039 | 80,000 | 1,040,000 | 5.200 | 80,000 | 0.043 | |||
| 27/10/2026 | 0.067 | 300,000 | 960,000 | 4.800 | 300,000 | 0.060 | |||
| 26/10/2026 | 0.089 | 300,000 | 1,260,000 | 6.300 | 300,000 | 0.090 | |||
| 23/10/2026 | 0.082 | 1,770,000 | 960,000 | 4.800 | 1,770,000 | 0.083 | |||
| 22/10/2026 | 0.076 | 250,000 | 2,730,000 | 13.650 | 250,000 | 0.076 | |||
| 21/10/2026 | 0.058 | 260,000 | 2,480,000 | 12.400 | 130,000 | 0.057 | 130,000 | 0.062 | |
| 20/10/2026 | 0.075 | 1,730,000 | 2,480,000 | 12.400 | 1,730,000 | 0.075 | |||
| 16/10/2026 | 0.058 | 255,000 | 750,000 | 3.750 | 255,000 | 0.056 | |||
| 15/10/2026 | 0.067 | 15,000 | 1,005,000 | 5.025 | 15,000 | 0.065 | |||
| 14/10/2026 | 0.046 | 255,000 | 1,020,000 | 5.100 | 255,000 | 0.046 | |||
| 13/10/2026 | 0.054 | 0 | 765,000 | 3.825 | |||||
| 12/10/2026 | 0.040 | 0 | 765,000 | 3.825 | |||||
| 09/10/2026 | 0.040 | 90,000 | 765,000 | 3.825 | 90,000 | 0.040 | |||
| 08/10/2026 | 0.033 | 100,000 | 675,000 | 3.375 | 100,000 | 0.033 | |||
| 07/10/2026 | 0.034 | 100,000 | 575,000 | 2.875 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |