11131 腾讯摩通二九购C (认购证)
实时 按盘价 不变 ()
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.010303.6000250,000,000100.000
10/08/20220.010295.600100,000250,000,000100.000
09/08/20220.010298.0000250,000,000100.000
08/08/20220.010299.4000250,000,000100.000
05/08/20220.010307.6000250,000,000100.000
04/08/20220.010312.0000250,000,000100.000
03/08/20220.010302.6000250,000,000100.000
02/08/20220.010295.0000250,000,000100.000
01/08/20220.010299.6000250,000,000100.000
29/07/20220.010306.8000250,000,000100.000
28/07/20220.010320.8000250,000,000100.000
27/07/20220.010320.2000250,000,000100.000
26/07/20220.010329.4000250,000,000100.000
25/07/20220.010326.4000250,000,000100.000
22/07/20220.010332.000120,000250,000,000100.000
21/07/20220.010334.0007,500,000250,000,000100.000
20/07/20220.012338.6003,020,000250,000,000100.000
19/07/20220.013333.2002,970,000250,000,000100.000
18/07/20220.013332.600860,000250,000,000100.000
15/07/20220.011325.0004,980,000250,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。