11131 帕兰法兴六乙沽Ａ (认沽证)
按盘价 
0.197 -0.049 (-19.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.246 | 0 | 20,000 | 0.067 | |||||
| 06/08/2026 | 0.247 | 40,000 | 20,000 | 0.067 | 20,000 | 0.249 | 20,000 | 0.245 | |
| 05/08/2026 | 0.240 | 25,000 | 20,000 | 0.067 | 5,000 | 0.241 | 20,000 | 0.240 | |
| 04/08/2026 | 0.320 | 70,000 | 5,000 | 0.017 | 70,000 | 0.320 | |||
| 03/08/2026 | 0.460 | 0 | 75,000 | 0.250 | |||||
| 31/07/2026 | 0.475 | 0 | 75,000 | 0.250 | |||||
| 30/07/2026 | 0.475 | 0 | 75,000 | 0.250 | |||||
| 29/07/2026 | 0.460 | 0 | 75,000 | 0.250 | |||||
| 28/07/2026 | 0.415 | 0 | 75,000 | 0.250 | |||||
| 27/07/2026 | 0.470 | 0 | 75,000 | 0.250 | |||||
| 24/07/2026 | 0.470 | 0 | 75,000 | 0.250 | |||||
| 23/07/2026 | 0.470 | 5,000 | 75,000 | 0.250 | 5,000 | 0.470 | |||
| 22/07/2026 | 0.410 | 0 | 70,000 | 0.233 | |||||
| 21/07/2026 | 0.410 | 0 | 70,000 | 0.233 | |||||
| 20/07/2026 | 0.425 | 0 | 70,000 | 0.233 | |||||
| 17/07/2026 | 0.425 | 0 | 70,000 | 0.233 | |||||
| 16/07/2026 | 0.415 | 0 | 70,000 | 0.233 | |||||
| 15/07/2026 | 0.425 | 0 | 70,000 | 0.233 | |||||
| 14/07/2026 | 0.440 | 0 | 70,000 | 0.233 | |||||
| 13/07/2026 | 0.445 | 0 | 70,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |