11135 特拉法兴六乙沽Ａ (认沽证)
按盘价 
0.445 -0.030 (-6.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.475 | 20,000 | 80,000 | 0.320 | 15,000 | 0.482 | 5,000 | 0.475 | |
| 20/07/2026 | 0.445 | 0 | 90,000 | 0.360 | |||||
| 17/07/2026 | 0.445 | 15,000 | 90,000 | 0.360 | 15,000 | 0.433 | |||
| 16/07/2026 | 0.420 | 10,000 | 75,000 | 0.300 | 10,000 | 0.420 | |||
| 15/07/2026 | 0.410 | 0 | 65,000 | 0.260 | |||||
| 14/07/2026 | 0.420 | 5,000 | 65,000 | 0.260 | 5,000 | 0.420 | |||
| 13/07/2026 | 0.395 | 0 | 70,000 | 0.280 | |||||
| 10/07/2026 | 0.395 | 10,000 | 70,000 | 0.280 | 10,000 | 0.395 | |||
| 09/07/2026 | 0.420 | 5,000 | 60,000 | 0.240 | 5,000 | 0.435 | |||
| 08/07/2026 | 0.410 | 40,000 | 55,000 | 0.220 | 35,000 | 0.405 | 5,000 | 0.410 | |
| 07/07/2026 | 0.370 | 35,000 | 85,000 | 0.340 | 35,000 | 0.370 | |||
| 06/07/2026 | 0.430 | 0 | 50,000 | 0.200 | |||||
| 03/07/2026 | 0.435 | 20,000 | 50,000 | 0.200 | 20,000 | 0.435 | |||
| 02/07/2026 | 0.355 | 20,000 | 70,000 | 0.280 | 20,000 | 0.355 | |||
| 30/06/2026 | 0.405 | 0 | 50,000 | 0.200 | |||||
| 29/06/2026 | 0.510 | 0 | 50,000 | 0.200 | |||||
| 26/06/2026 | 0.560 | 0 | 50,000 | 0.200 | |||||
| 25/06/2026 | 0.530 | 0 | 50,000 | 0.200 | |||||
| 24/06/2026 | 0.510 | 0 | 50,000 | 0.200 | |||||
| 23/06/2026 | 0.475 | 0 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |