11135 特拉法兴六乙沽Ａ (认沽证)
按盘价 
0.153 -0.047 (-23.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.200 | 5,000 | 95,000 | 0.380 | 5,000 | 0.201 | |||
| 16/10/2026 | 0.173 | 25,000 | 100,000 | 0.400 | 25,000 | 0.192 | |||
| 15/10/2026 | 0.233 | 5,000 | 75,000 | 0.300 | 5,000 | 0.231 | |||
| 14/10/2026 | 0.186 | 0 | 80,000 | 0.320 | |||||
| 13/10/2026 | 0.191 | 5,000 | 80,000 | 0.320 | 5,000 | 0.189 | |||
| 12/10/2026 | 0.166 | 20,000 | 85,000 | 0.340 | 20,000 | 0.167 | |||
| 09/10/2026 | 0.188 | 0 | 65,000 | 0.260 | |||||
| 08/10/2026 | 0.200 | 100,000 | 65,000 | 0.260 | 100,000 | 0.196 | |||
| 07/10/2026 | 0.197 | 480,000 | 165,000 | 0.660 | 280,000 | 0.196 | 200,000 | 0.198 | |
| 06/10/2026 | 0.195 | 195,000 | 245,000 | 0.980 | 195,000 | 0.195 | |||
| 05/10/2026 | 0.229 | 15,000 | 50,000 | 0.200 | 15,000 | 0.227 | |||
| 02/10/2026 | 0.300 | 0 | 35,000 | 0.140 | |||||
| 30/09/2026 | 0.315 | 0 | 35,000 | 0.140 | |||||
| 29/09/2026 | 0.310 | 15,000 | 35,000 | 0.140 | 10,000 | 0.315 | 5,000 | 0.310 | |
| 28/09/2026 | 0.265 | 5,000 | 40,000 | 0.160 | 5,000 | 0.260 | |||
| 25/09/2026 | 0.226 | 0 | 45,000 | 0.180 | |||||
| 24/09/2026 | 0.238 | 0 | 45,000 | 0.180 | |||||
| 23/09/2026 | 0.240 | 0 | 45,000 | 0.180 | |||||
| 22/09/2026 | 0.265 | 5,000 | 45,000 | 0.180 | 5,000 | 0.265 | |||
| 21/09/2026 | 0.300 | 0 | 40,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |