11137 亚马法兴六乙沽Ａ (认沽证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.014 | 0 | 2,145,000 | 5.362 | |||||
| 28/10/2026 | 0.014 | 0 | 2,145,000 | 5.362 | |||||
| 27/10/2026 | 0.015 | 0 | 2,145,000 | 5.362 | |||||
| 26/10/2026 | 0.014 | 0 | 2,145,000 | 5.362 | |||||
| 23/10/2026 | 0.014 | 0 | 2,145,000 | 5.362 | |||||
| 22/10/2026 | 0.012 | 200,000 | 2,145,000 | 5.362 | 200,000 | 0.012 | |||
| 21/10/2026 | 0.012 | 0 | 1,945,000 | 4.862 | |||||
| 20/10/2026 | 0.012 | 210,000 | 1,945,000 | 4.862 | 210,000 | 0.012 | |||
| 16/10/2026 | 0.017 | 0 | 1,735,000 | 4.337 | |||||
| 15/10/2026 | 0.019 | 0 | 1,735,000 | 4.337 | |||||
| 14/10/2026 | 0.015 | 0 | 1,735,000 | 4.337 | |||||
| 13/10/2026 | 0.015 | 0 | 1,735,000 | 4.337 | |||||
| 12/10/2026 | 0.015 | 200,000 | 1,735,000 | 4.337 | 200,000 | 0.015 | |||
| 09/10/2026 | 0.017 | 0 | 1,535,000 | 3.838 | |||||
| 08/10/2026 | 0.017 | 130,000 | 1,535,000 | 3.838 | 130,000 | 0.017 | |||
| 07/10/2026 | 0.019 | 0 | 1,405,000 | 3.512 | |||||
| 06/10/2026 | 0.021 | 0 | 1,405,000 | 3.512 | |||||
| 05/10/2026 | 0.021 | 130,000 | 1,405,000 | 3.512 | 130,000 | 0.021 | |||
| 02/10/2026 | 0.023 | 130,000 | 1,275,000 | 3.188 | 130,000 | 0.024 | |||
| 30/09/2026 | 0.027 | 0 | 1,145,000 | 2.863 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |